بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3963 | 0.3685 | 0.3963 | 0.3685 | 0.0178 | 4.83% | 2022/01/10 | 1400/10/20 |
0.4211 | 0.3863 | 0.4211 | 0.3863 | 0.0455 | 11.77% | 2022/01/09 | 1400/10/19 |
0.4296 | 0.4033 | 0.4317 | 0.4317 | 0.0151 | 3.51% | 2022/01/08 | 1400/10/18 |
0.4874 | 0.4466 | 0.5089 | 0.4469 | 0.0436 | 9.76% | 2022/01/07 | 1400/10/17 |
0.4973 | 0.4899 | 0.5239 | 0.4905 | 0.0109 | 2.22% | 2022/01/06 | 1400/10/16 |
0.4981 | 0.4777 | 0.5014 | 0.5014 | 0.0411 | 8.2% | 2022/01/05 | 1400/10/15 |
0.5217 | 0.5196 | 0.5490 | 0.5425 | 0.0094 | 1.76% | 2022/01/04 | 1400/10/14 |
0.5859 | 0.5331 | 0.5859 | 0.5331 | 0.0873 | 16.38% | 2022/01/03 | 1400/10/13 |
0.7419 | 0.6204 | 0.7447 | 0.6204 | 0.1227 | 19.77% | 2022/01/02 | 1400/10/12 |
0.7753 | 0.7371 | 0.7983 | 0.7430 | 0.0499 | 6.72% | 2022/01/01 | 1400/10/11 |
0.6802 | 0.6802 | 0.8063 | 0.7929 | 0.1072 | 15.63% | 2021/12/31 | 1400/10/10 |
0.8081 | 0.6858 | 0.8191 | 0.6858 | 0.1279 | 18.65% | 2021/12/30 | 1400/10/09 |
0.9368 | 0.7792 | 0.9581 | 0.8137 | 0.1342 | 16.49% | 2021/12/29 | 1400/10/08 |
1.02 | 0.7278 | 1.05 | 0.9479 | 0.1342 | 16.49% | 2021/12/28 | 1400/10/07 |