گلکسی فایت کلاب در روز جاری
۰۵:۲۸:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.023916 | 05:28:39 | 0.0001 | 0.33% | 0.0007 | 2.94% | 0.0007 | 2.86% | 0.0007 | - |
0.023838 | 05:18:31 | 0.0002 | 0.66% | 0.0006 | 2.60% | 0.0006 | 2.52% | 0.0006 | - |
0.023995 | 05:08:49 | 0.0003 | 1.22% | 0.0008 | 3.28% | 0.0007 | 3.20% | 0.0008 | - |
0.024288 | 04:59:12 | 0.0003 | 1.06% | 0.0011 | 4.54% | 0.001 | 4.46% | 0.0011 | - |
0.024546 | 04:48:41 | 0.0002 | 1% | 0.0013 | 5.65% | 0.0013 | 5.57% | 0.0013 | - |
0.024303 | 04:39:48 | - | 0.18% | 0.0011 | 4.60% | 0.0011 | 4.52% | 0.0011 | - |
0.024260 | 04:36:25 | 0.0001 | 0.26% | 0.001 | 4.42% | 0.001 | 4.34% | 0.001 | - |
0.024322 | 04:28:29 | 0.0001 | 0.36% | 0.0011 | 4.68% | 0.0011 | 4.60% | 0.0011 | - |
0.024234 | 04:18:51 | - | 0.15% | 0.001 | 4.30% | 0.001 | 4.22% | 0.001 | - |
0.024271 | 04:09:29 | 0.0001 | 0.52% | 0.001 | 4.46% | 0.001 | 4.38% | 0.001 | - |
0.024396 | 03:58:34 | 0.0004 | 1.55% | 0.0012 | 5% | 0.0011 | 4.92% | 0.0012 | - |
0.024774 | 03:49:01 | - | - | 0.0015 | 6.63% | 0.0015 | 6.55% | 0.0015 | - |
0.024773 | 03:43:55 | 0.0001 | 0.35% | 0.0015 | 6.62% | 0.0015 | 6.54% | 0.0015 | - |
0.024859 | 03:38:49 | 0.0003 | 1.30% | 0.0016 | 6.99% | 0.0016 | 6.91% | 0.0016 | - |
0.024539 | 03:28:40 | 0.0001 | 0.60% | 0.0013 | 5.62% | 0.0013 | 5.54% | 0.0013 | - |
0.024393 | 03:18:29 | - | 0.09% | 0.0012 | 4.99% | 0.0011 | 4.91% | 0.0012 | - |
0.024416 | 03:09:51 | 0.0001 | 0.48% | 0.0012 | 5.09% | 0.0012 | 5.01% | 0.0012 | - |
0.024532 | 03:05:40 | - | 0.13% | 0.0013 | 5.59% | 0.0013 | 5.50% | 0.0013 | - |
0.024500 | 02:59:02 | - | 0.15% | 0.0013 | 5.45% | 0.0012 | 5.37% | 0.0013 | - |
0.024537 | 02:48:54 | - | 0.10% | 0.0013 | 5.61% | 0.0013 | 5.53% | 0.0013 | - |
0.024561 | 02:43:57 | 0.0001 | 0.36% | 0.0013 | 5.71% | 0.0013 | 5.63% | 0.0013 | - |
0.024650 | 02:39:25 | 0.0003 | 1.09% | 0.0014 | 6.09% | 0.0014 | 6.01% | 0.0014 | - |
0.024385 | 02:28:41 | 0.0001 | 0.41% | 0.0012 | 4.95% | 0.0011 | 4.87% | 0.0012 | - |
0.024484 | 02:19:09 | 0.0002 | 0.89% | 0.0013 | 5.38% | 0.0012 | 5.30% | 0.0013 | - |
0.024267 | 02:09:27 | 0.001 | 4.22% | 0.001 | 4.45% | 0.001 | 4.37% | 0.001 | - |
0.023284 | 01:58:49 | - | 0.10% | - | 0.22% | - | 0.14% | - | - |
0.023261 | 01:48:43 | 0.0001 | 0.37% | - | 0.12% | - | 0.04% | - | - |
0.023175 | 01:39:45 | - | 0.05% | 0.0001 | 0.25% | 0.0001 | 0.33% | 0.0001 | - |
0.023163 | 01:34:46 | - | 0.11% | 0.0001 | 0.31% | 0.0001 | 0.38% | 0.0001 | - |
0.023137 | 01:28:56 | - | 0.10% | 0.0001 | 0.42% | 0.0001 | 0.50% | 0.0001 | - |