تاریخچه گلکسی ادونچر
۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 5.78% | 2021/11/28 | 1400/09/07 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 1.1% | 2021/11/25 | 1400/09/04 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 3.29% | 2021/11/22 | 1400/09/01 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.45% | 2021/11/19 | 1400/08/28 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 8.13% | 2021/11/18 | 1400/08/27 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 7.09% | 2021/11/17 | 1400/08/26 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 1.43% | 2021/11/16 | 1400/08/25 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 9.27% | 2021/11/15 | 1400/08/24 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0006 | 38.53% | 2021/11/14 | 1400/08/23 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 0.73% | 2021/11/12 | 1400/08/21 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 2.88% | 2021/11/11 | 1400/08/20 |
0.0020 | 0.0019 | 0.0021 | 0.0019 | 0.0001 | 4.14% | 2021/11/10 | 1400/08/19 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 2.75% | 2021/11/09 | 1400/08/18 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 5.47% | 2021/11/08 | 1400/08/17 |
0.0019 | 0.0019 | 0.0022 | 0.0022 | 0.0002 | 12.8% | 2021/11/07 | 1400/08/16 |
0.0017 | 0.0017 | 0.0019 | 0.0019 | 0.0002 | 13.07% | 2021/11/06 | 1400/08/15 |
0.0016 | 0.0015 | 0.0017 | 0.0017 | 0.0001 | 8.65% | 2021/11/05 | 1400/08/14 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.96% | 2021/11/04 | 1400/08/13 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 2.66% | 2021/11/03 | 1400/08/12 |
0.0018 | 0.0015 | 0.0018 | 0.0015 | 0.0002 | 14.51% | 2021/11/02 | 1400/08/11 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.06% | 2021/11/01 | 1400/08/10 |
0.0013 | 0.0013 | 0.0018 | 0.0018 | 0.0005 | 34.57% | 2021/10/31 | 1400/08/09 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0002 | 13.96% | 2021/10/30 | 1400/08/08 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 8.23% | 2021/10/29 | 1400/08/07 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 2.21% | 2021/10/28 | 1400/08/06 |
0.0019 | 0.0014 | 0.0019 | 0.0014 | 0.0005 | 40.33% | 2021/10/27 | 1400/08/05 |
0.0019 | 0.0012 | 0.0030 | 0.0019 | 0 | 1.47% | 2021/10/26 | 1400/08/04 |
0.0017 | 0.0017 | 0.0023 | 0.0019 | 0.0002 | 11.91% | 2021/10/25 | 1400/08/03 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0002 | 11.91% | 2021/10/24 | 1400/08/02 |