گالاتاسرای فن توکن در روز جاری
۱۱:۳۵:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.53 | 11:35:28 | 0.01 | 0.40% | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.54 | 11:20:27 | 0.01 | 0.40% | 0.02 | 0.79% | 0.03 | 1.18% | 0.06 | 0.46 |
2.53 | 11:19:37 | - | - | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.53 | 11:14:37 | 0.01 | 0.40% | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.52 | 11:04:15 | 0.01 | 0.40% | 0.04 | 1.59% | 0.05 | 1.98% | 0.08 | 0.48 |
2.53 | 10:49:40 | 0.01 | 0.40% | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.52 | 10:41:51 | 0.01 | 0.40% | 0.04 | 1.59% | 0.05 | 1.98% | 0.08 | 0.48 |
2.53 | 10:38:57 | 0.01 | 0.40% | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.52 | 10:34:34 | 0.01 | 0.40% | 0.04 | 1.59% | 0.05 | 1.98% | 0.08 | 0.48 |
2.53 | 10:18:41 | 0.01 | 0.40% | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.52 | 10:09:06 | 0.03 | 1.19% | 0.04 | 1.59% | 0.05 | 1.98% | 0.08 | 0.48 |
2.55 | 09:59:53 | 0.03 | 1.19% | 0.01 | 0.39% | 0.02 | 0.78% | 0.05 | 0.45 |
2.52 | 09:59:03 | 0.02 | 0.79% | 0.04 | 1.59% | 0.05 | 1.98% | 0.08 | 0.48 |
2.54 | 09:48:52 | 0.01 | 0.40% | 0.02 | 0.79% | 0.03 | 1.18% | 0.06 | 0.46 |
2.53 | 09:48:18 | 0.01 | 0.40% | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.52 | 09:44:24 | 0.01 | 0.40% | 0.04 | 1.59% | 0.05 | 1.98% | 0.08 | 0.48 |
2.53 | 09:39:27 | 0.02 | 0.79% | 0.03 | 1.19% | 0.04 | 1.58% | 0.07 | 0.47 |
2.55 | 09:32:20 | 0.01 | 0.39% | 0.01 | 0.39% | 0.02 | 0.78% | 0.05 | 0.45 |
2.54 | 09:18:33 | 0.01 | 0.39% | 0.02 | 0.79% | 0.03 | 1.18% | 0.06 | 0.46 |
2.55 | 09:08:12 | 0.01 | 0.39% | 0.01 | 0.39% | 0.02 | 0.78% | 0.05 | 0.45 |
2.54 | 08:52:46 | 0.01 | 0.39% | 0.02 | 0.79% | 0.03 | 1.18% | 0.06 | 0.46 |
2.55 | 08:27:45 | 0.01 | 0.39% | 0.01 | 0.39% | 0.02 | 0.78% | 0.05 | 0.45 |
2.54 | 08:02:46 | 0.02 | 0.79% | 0.02 | 0.79% | 0.03 | 1.18% | 0.06 | 0.46 |
2.56 | 07:57:51 | 0.01 | 0.39% | - | - | 0.01 | 0.39% | 0.04 | 0.44 |
2.57 | 07:47:55 | 0.02 | 0.78% | 0.01 | 0.39% | - | - | 0.03 | 0.43 |
2.55 | 06:58:07 | 0.01 | 0.39% | 0.01 | 0.39% | 0.02 | 0.78% | 0.05 | 0.45 |
2.56 | 06:22:34 | 0.01 | 0.39% | - | - | 0.01 | 0.39% | 0.04 | 0.44 |
2.57 | 05:42:43 | 0.02 | 0.78% | 0.01 | 0.39% | - | - | 0.03 | 0.43 |
2.55 | 05:32:11 | 0.02 | 0.78% | 0.01 | 0.39% | 0.02 | 0.78% | 0.05 | 0.45 |
2.57 | 05:14:46 | 0.01 | 0.39% | 0.01 | 0.39% | - | - | 0.03 | 0.43 |