تاریخچه گالاتاسرای فن توکن
۱۶:۰۳:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.57 | 2.52 | 2.63 | 2.61 | 0.05 | 1.95% | 2024/04/25 | 1403/02/06 |
2.62 | 2.52 | 2.63 | 2.56 | 0.04 | 1.56% | 2024/04/24 | 1403/02/05 |
2.59 | 2.54 | 2.71 | 2.60 | - | - | 2024/04/23 | 1403/02/04 |
2.47 | 2.44 | 2.70 | 2.60 | 0.14 | 5.69% | 2024/04/22 | 1403/02/03 |
2.43 | 2.42 | 2.50 | 2.46 | 0.04 | 1.65% | 2024/04/21 | 1403/02/02 |
2.31 | 2.31 | 2.44 | 2.42 | 0.04 | 1.68% | 2024/04/19 | 1403/01/31 |
2.28 | 2.27 | 2.35 | 2.32 | 0.05 | 2.2% | 2024/04/18 | 1403/01/30 |
2.25 | 2.25 | 2.35 | 2.27 | - | - | 2024/04/17 | 1403/01/29 |
2.25 | 2.22 | 2.27 | 2.24 | 0.03 | 1.34% | 2024/04/16 | 1403/01/28 |
2.25 | 2.25 | 2.38 | 2.27 | 0.01 | 0.44% | 2024/04/15 | 1403/01/27 |
2.09 | 2.09 | 2.47 | 2.28 | 0.02 | 0.88% | 2024/04/14 | 1403/01/26 |
2.53 | 2.26 | 2.55 | 2.26 | 0.28 | 12.39% | 2024/04/12 | 1403/01/24 |
2.54 | 2.52 | 2.56 | 2.54 | - | - | 2024/04/11 | 1403/01/23 |
2.51 | 2.50 | 2.60 | 2.54 | 0.02 | 0.79% | 2024/04/10 | 1403/01/22 |
2.55 | 2.50 | 2.59 | 2.52 | 0.04 | 1.59% | 2024/04/09 | 1403/01/21 |
2.57 | 2.54 | 2.59 | 2.56 | 0.02 | 0.78% | 2024/04/08 | 1403/01/20 |
2.63 | 2.57 | 2.76 | 2.58 | 0.04 | 1.55% | 2024/04/07 | 1403/01/19 |
2.57 | 2.57 | 2.64 | 2.62 | 0.04 | 1.55% | 2024/04/06 | 1403/01/18 |
2.50 | 2.50 | 2.60 | 2.58 | 0.09 | 3.61% | 2024/04/05 | 1403/01/17 |
2.60 | 2.45 | 2.62 | 2.49 | 0.01 | 0.4% | 2024/04/04 | 1403/01/16 |
2.52 | 2.43 | 2.79 | 2.48 | 0.05 | 2.02% | 2024/04/03 | 1403/01/15 |
2.88 | 2.50 | 2.94 | 2.53 | 0.33 | 13.04% | 2024/04/01 | 1403/01/13 |
2.47 | 2.46 | 2.91 | 2.86 | 0.4 | 16.26% | 2024/03/31 | 1403/01/12 |
2.51 | 2.44 | 2.57 | 2.46 | 0.02 | 0.81% | 2024/03/30 | 1403/01/11 |
2.49 | 2.46 | 2.54 | 2.48 | 0.04 | 1.61% | 2024/03/29 | 1403/01/10 |
2.55 | 2.50 | 2.59 | 2.52 | 0.04 | 1.59% | 2024/03/28 | 1403/01/09 |
2.57 | 2.53 | 2.71 | 2.56 | - | - | 2024/03/27 | 1403/01/08 |
2.58 | 2.54 | 2.96 | 2.56 | - | - | 2024/03/26 | 1403/01/07 |