گالا در روز جاری
۰۵:۵۱:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.019186 | 05:51:32 | - | 0.01% | 0.0007 | 4.03% | 0.0008 | 4.07% | 0.0009 | - |
0.019184 | 05:50:10 | - | 0.03% | 0.0007 | 4.02% | 0.0007 | 4.06% | 0.0009 | - |
0.019189 | 05:47:49 | - | 0.02% | 0.0007 | 4.05% | 0.0008 | 4.08% | 0.0009 | - |
0.019193 | 05:44:28 | - | 0.05% | 0.0008 | 4.07% | 0.0008 | 4.11% | 0.0009 | - |
0.019202 | 05:43:45 | - | 0.01% | 0.0008 | 4.12% | 0.0008 | 4.15% | 0.0009 | - |
0.019201 | 05:41:17 | - | 0.02% | 0.0008 | 4.12% | 0.0008 | 4.15% | 0.0009 | - |
0.019198 | 05:39:42 | 0.0001 | 0.67% | 0.0008 | 4.10% | 0.0008 | 4.13% | 0.0009 | - |
0.019071 | 05:38:59 | 0.0001 | 0.67% | 0.0006 | 3.41% | 0.0006 | 3.44% | 0.0008 | - |
0.019198 | 05:38:05 | - | 0.14% | 0.0008 | 4.10% | 0.0008 | 4.13% | 0.0009 | - |
0.019224 | 05:36:13 | - | 0.06% | 0.0008 | 4.24% | 0.0008 | 4.27% | 0.0009 | - |
0.019212 | 05:32:39 | - | 0.03% | 0.0008 | 4.18% | 0.0008 | 4.21% | 0.0009 | - |
0.019206 | 05:30:17 | - | 0.14% | 0.0008 | 4.14% | 0.0008 | 4.18% | 0.0009 | - |
0.019180 | 05:26:56 | - | 0.04% | 0.0007 | 4% | 0.0007 | 4.04% | 0.0009 | - |
0.019173 | 05:23:52 | - | 0.02% | 0.0007 | 3.96% | 0.0007 | 4% | 0.0009 | - |
0.019177 | 05:21:39 | - | 0.02% | 0.0007 | 3.99% | 0.0007 | 4.02% | 0.0009 | - |
0.019180 | 05:17:51 | - | 0.13% | 0.0007 | 4% | 0.0007 | 4.04% | 0.0009 | - |
0.019156 | 05:15:52 | 0.0001 | 0.45% | 0.0007 | 3.87% | 0.0007 | 3.91% | 0.0009 | - |
0.019071 | 05:11:53 | - | 0.15% | 0.0006 | 3.41% | 0.0006 | 3.44% | 0.0008 | - |
0.019042 | 05:09:37 | - | 0.01% | 0.0006 | 3.25% | 0.0006 | 3.29% | 0.0007 | - |
0.019041 | 05:06:26 | 0.0001 | 0.37% | 0.0006 | 3.25% | 0.0006 | 3.28% | 0.0007 | - |
0.019112 | 05:04:21 | - | 0.05% | 0.0007 | 3.63% | 0.0007 | 3.67% | 0.0008 | - |
0.019122 | 05:03:10 | - | 0.05% | 0.0007 | 3.69% | 0.0007 | 3.72% | 0.0008 | - |
0.019112 | 05:03:06 | - | 0.05% | 0.0007 | 3.63% | 0.0007 | 3.67% | 0.0008 | - |
0.019122 | 05:01:22 | 0.0001 | 0.34% | 0.0007 | 3.69% | 0.0007 | 3.72% | 0.0008 | - |
0.019187 | 05:00:47 | 0.0001 | 0.34% | 0.0007 | 4.04% | 0.0008 | 4.07% | 0.0009 | - |
0.019122 | 05:00:02 | 0.0001 | 0.34% | 0.0007 | 3.69% | 0.0007 | 3.72% | 0.0008 | - |
0.019187 | 04:59:50 | 0.0001 | 0.33% | 0.0007 | 4.04% | 0.0008 | 4.07% | 0.0009 | - |
0.019123 | 04:57:36 | 0.0001 | 0.55% | 0.0007 | 3.69% | 0.0007 | 3.73% | 0.0008 | - |
0.019228 | 04:54:10 | - | 0.11% | 0.0008 | 4.26% | 0.0008 | 4.30% | 0.0009 | - |
0.019207 | 04:53:50 | - | 0.10% | 0.0008 | 4.15% | 0.0008 | 4.18% | 0.0009 | - |