| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00716215 | 08:57:57 | - | 0.06% | 0.0007 | 9.46% | 0.0007 | 9.25% | 0.0007 | - |
| 0.00715755 | 08:55:28 | - | 0.03% | 0.0007 | 9.53% | 0.0007 | 9.32% | 0.0007 | - |
| 0.00715567 | 08:52:56 | - | 0.01% | 0.0007 | 9.56% | 0.0007 | 9.35% | 0.0007 | - |
| 0.00715481 | 08:51:11 | - | 0.05% | 0.0007 | 9.57% | 0.0007 | 9.36% | 0.0007 | - |
| 0.00715834 | 08:48:30 | - | 0.02% | 0.0007 | 9.52% | 0.0007 | 9.31% | 0.0007 | - |
| 0.00715725 | 08:46:28 | - | 0.02% | 0.0007 | 9.53% | 0.0007 | 9.32% | 0.0007 | - |
| 0.00715877 | 08:45:34 | - | 0.06% | 0.0007 | 9.51% | 0.0007 | 9.30% | 0.0007 | - |
| 0.00716280 | 08:44:09 | - | 0.01% | 0.0007 | 9.45% | 0.0007 | 9.24% | 0.0007 | - |
| 0.00716344 | 08:43:33 | - | 0.01% | 0.0007 | 9.44% | 0.0007 | 9.23% | 0.0007 | - |
| 0.00716280 | 08:41:26 | - | 0.01% | 0.0007 | 9.45% | 0.0007 | 9.24% | 0.0007 | - |
| 0.00716344 | 08:39:00 | - | 0.03% | 0.0007 | 9.44% | 0.0007 | 9.23% | 0.0007 | - |
| 0.00716123 | 08:37:02 | - | 0.12% | 0.0007 | 9.47% | 0.0007 | 9.26% | 0.0007 | - |
| 0.00716973 | 08:34:22 | - | 0.16% | 0.0007 | 9.34% | 0.0007 | 9.13% | 0.0007 | - |
| 0.00718116 | 08:33:40 | - | 0.05% | 0.0007 | 9.17% | 0.0006 | 8.96% | 0.0006 | - |
| 0.00718466 | 08:33:25 | - | 0.05% | 0.0007 | 9.11% | 0.0006 | 8.91% | 0.0006 | - |
| 0.00718116 | 08:32:44 | - | 0.05% | 0.0007 | 9.17% | 0.0006 | 8.96% | 0.0006 | - |
| 0.00718466 | 08:29:31 | - | 0.12% | 0.0007 | 9.11% | 0.0006 | 8.91% | 0.0006 | - |
| 0.00717578 | 08:26:54 | - | 0.09% | 0.0007 | 9.25% | 0.0006 | 9.04% | 0.0007 | - |
| 0.00716953 | 08:24:59 | - | 0.33% | 0.0007 | 9.34% | 0.0007 | 9.14% | 0.0007 | - |
| 0.00714601 | 08:24:26 | - | 0.11% | 0.0007 | 9.70% | 0.0007 | 9.50% | 0.0007 | - |
| 0.00715401 | 08:23:23 | - | 0.11% | 0.0007 | 9.58% | 0.0007 | 9.37% | 0.0007 | - |
| 0.00714601 | 08:22:22 | - | 0.11% | 0.0007 | 9.70% | 0.0007 | 9.50% | 0.0007 | - |
| 0.00715401 | 08:19:02 | - | 0.01% | 0.0007 | 9.58% | 0.0007 | 9.37% | 0.0007 | - |
| 0.00715326 | 08:17:24 | - | 0.02% | 0.0007 | 9.59% | 0.0007 | 9.38% | 0.0007 | - |
| 0.00715502 | 08:14:40 | - | 0.09% | 0.0007 | 9.57% | 0.0007 | 9.36% | 0.0007 | - |
| 0.00714871 | 08:13:37 | - | 0.06% | 0.0007 | 9.66% | 0.0007 | 9.45% | 0.0007 | - |
| 0.00714430 | 08:13:17 | - | 0.06% | 0.0007 | 9.73% | 0.0007 | 9.52% | 0.0007 | - |
| 0.00714871 | 08:11:24 | - | 0.06% | 0.0007 | 9.66% | 0.0007 | 9.45% | 0.0007 | - |
| 0.00714430 | 08:08:54 | - | 0.01% | 0.0007 | 9.73% | 0.0007 | 9.52% | 0.0007 | - |
| 0.00714371 | 08:06:55 | - | 0.11% | 0.0007 | 9.74% | 0.0007 | 9.53% | 0.0007 | - |
