گالا در روز جاری
۰۴:۰۱:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.047324 | 04:01:08 | 0.0002 | 0.48% | 0.0008 | 1.70% | 0.0009 | 1.87% | 0.0037 | - |
0.047552 | 03:56:37 | 0.0001 | 0.29% | 0.0006 | 1.21% | 0.0007 | 1.38% | 0.0035 | - |
0.047416 | 03:53:39 | - | 0.02% | 0.0007 | 1.50% | 0.0008 | 1.67% | 0.0036 | - |
0.047425 | 03:52:39 | 0.0002 | 0.50% | 0.0007 | 1.48% | 0.0008 | 1.66% | 0.0036 | - |
0.047662 | 03:50:32 | - | 0.03% | 0.0005 | 0.98% | 0.0005 | 1.15% | 0.0034 | - |
0.047678 | 03:49:15 | 0.0001 | 0.20% | 0.0005 | 0.95% | 0.0005 | 1.12% | 0.0034 | - |
0.047774 | 03:43:42 | - | - | 0.0004 | 0.74% | 0.0004 | 0.91% | 0.0033 | - |
0.047775 | 03:41:41 | 0.0001 | 0.27% | 0.0004 | 0.74% | 0.0004 | 0.91% | 0.0033 | - |
0.047647 | 03:39:38 | - | 0.03% | 0.0005 | 1.01% | 0.0006 | 1.18% | 0.0034 | - |
0.047660 | 03:37:42 | - | 0.01% | 0.0005 | 0.98% | 0.0006 | 1.15% | 0.0034 | - |
0.047657 | 03:36:24 | - | 0.05% | 0.0005 | 0.99% | 0.0006 | 1.16% | 0.0034 | - |
0.047635 | 03:35:44 | - | 0.07% | 0.0005 | 1.04% | 0.0006 | 1.21% | 0.0034 | - |
0.047667 | 03:33:40 | - | 0.01% | 0.0005 | 0.97% | 0.0005 | 1.14% | 0.0034 | - |
0.047662 | 03:32:04 | 0.0001 | 0.16% | 0.0005 | 0.98% | 0.0005 | 1.15% | 0.0034 | - |
0.047740 | 03:27:14 | - | 0.04% | 0.0004 | 0.81% | 0.0005 | 0.98% | 0.0033 | - |
0.047757 | 03:26:39 | - | - | 0.0004 | 0.78% | 0.0005 | 0.95% | 0.0033 | - |
0.047759 | 03:24:39 | - | 0.09% | 0.0004 | 0.77% | 0.0005 | 0.94% | 0.0033 | - |
0.047717 | 03:24:14 | - | 0.01% | 0.0004 | 0.86% | 0.0005 | 1.03% | 0.0033 | - |
0.047722 | 03:22:40 | - | 0.05% | 0.0004 | 0.85% | 0.0005 | 1.02% | 0.0033 | - |
0.047700 | 03:21:05 | - | 0.04% | 0.0004 | 0.90% | 0.0005 | 1.07% | 0.0034 | - |
0.047717 | 03:19:10 | - | 0.05% | 0.0004 | 0.86% | 0.0005 | 1.03% | 0.0033 | - |
0.047694 | 03:15:20 | - | 0.05% | 0.0004 | 0.91% | 0.0005 | 1.08% | 0.0034 | - |
0.047668 | 03:14:43 | 0.0001 | 0.16% | 0.0005 | 0.97% | 0.0005 | 1.14% | 0.0034 | - |
0.047591 | 03:14:18 | 0.0001 | 0.14% | 0.0005 | 1.13% | 0.0006 | 1.30% | 0.0035 | - |
0.047656 | 03:12:43 | 0.0001 | 0.16% | 0.0005 | 0.99% | 0.0006 | 1.16% | 0.0034 | - |
0.047579 | 03:11:02 | - | 0.03% | 0.0005 | 1.16% | 0.0006 | 1.33% | 0.0035 | - |
0.047591 | 03:09:31 | - | - | 0.0005 | 1.13% | 0.0006 | 1.30% | 0.0035 | - |
0.047592 | 03:08:44 | 0.0001 | 0.28% | 0.0005 | 1.13% | 0.0006 | 1.30% | 0.0035 | - |
0.047726 | 03:07:57 | 0.0001 | 0.27% | 0.0004 | 0.84% | 0.0005 | 1.01% | 0.0033 | - |
0.047597 | 03:05:44 | - | 0.08% | 0.0005 | 1.12% | 0.0006 | 1.29% | 0.0035 | - |