تاریخچه گالا
۱۴:۵۵:۴۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0187 | 0.0174 | 0.0187 | 0.0180 | 0.0007 | 3.71% | 2024/09/11 | 1403/06/21 |
| 0.0192 | 0.0183 | 0.0194 | 0.0187 | 0.0006 | 3.01% | 2024/09/10 | 1403/06/20 |
| 0.0182 | 0.0182 | 0.0194 | 0.0192 | 0.001 | 5.44% | 2024/09/09 | 1403/06/19 |
| 0.0187 | 0.0179 | 0.0190 | 0.0182 | 0.0003 | 1.8% | 2024/09/08 | 1403/06/18 |
| 0.0170 | 0.0167 | 0.0188 | 0.0186 | 0.0014 | 8.45% | 2024/09/07 | 1403/06/17 |
| 0.0172 | 0.0170 | 0.0182 | 0.0171 | 0.0001 | 0.73% | 2024/09/06 | 1403/06/16 |
| 0.0179 | 0.0172 | 0.0182 | 0.0172 | 0.0007 | 3.8% | 2024/09/05 | 1403/06/15 |
| 0.0180 | 0.0167 | 0.0185 | 0.0179 | 0.0001 | 0.57% | 2024/09/04 | 1403/06/14 |
| 0.0182 | 0.0176 | 0.0187 | 0.0180 | 0.0002 | 0.9% | 2024/09/03 | 1403/06/13 |
| 0.0185 | 0.0174 | 0.0185 | 0.0182 | 0.0003 | 1.87% | 2024/09/02 | 1403/06/12 |
| 0.0190 | 0.0178 | 0.0192 | 0.0185 | 0.0005 | 2.55% | 2024/09/01 | 1403/06/11 |
| 0.0195 | 0.0189 | 0.0202 | 0.0190 | 0.0007 | 3.46% | 2024/08/31 | 1403/06/10 |
| 0.0190 | 0.0186 | 0.0203 | 0.0196 | 0.0006 | 3.15% | 2024/08/30 | 1403/06/09 |
| 0.0191 | 0.0185 | 0.0202 | 0.0190 | 0 | 0.14% | 2024/08/29 | 1403/06/08 |
| 0.0200 | 0.0182 | 0.0200 | 0.0190 | 0.001 | 5.28% | 2024/08/28 | 1403/06/07 |
| 0.0204 | 0.0199 | 0.0217 | 0.0200 | 0.0003 | 1.55% | 2024/08/27 | 1403/06/06 |
| 0.0214 | 0.0202 | 0.0222 | 0.0203 | 0.0011 | 5.55% | 2024/08/26 | 1403/06/05 |
| 0.0219 | 0.0205 | 0.0219 | 0.0214 | 0.0005 | 2.27% | 2024/08/25 | 1403/06/04 |
| 0.0212 | 0.0212 | 0.0222 | 0.0219 | 0.0007 | 3.48% | 2024/08/24 | 1403/06/03 |
| 0.0184 | 0.0184 | 0.0215 | 0.0212 | 0.0029 | 15.67% | 2024/08/23 | 1403/06/02 |
| 0.0185 | 0.0180 | 0.0186 | 0.0183 | 0.0002 | 0.96% | 2024/08/22 | 1403/06/01 |
| 0.0186 | 0.0173 | 0.0187 | 0.0185 | 0.0003 | 1.6% | 2024/08/21 | 1403/05/31 |
| 0.0173 | 0.0172 | 0.0189 | 0.0188 | 0.0014 | 8.16% | 2024/08/20 | 1403/05/30 |
| 0.0173 | 0.0168 | 0.0176 | 0.0174 | 0 | 0.1% | 2024/08/19 | 1403/05/29 |
| 0.0164 | 0.0164 | 0.0180 | 0.0174 | 0.001 | 5.79% | 2024/08/18 | 1403/05/28 |
| 0.0162 | 0.0158 | 0.0165 | 0.0164 | 0.0003 | 1.65% | 2024/08/17 | 1403/05/27 |
| 0.0160 | 0.0154 | 0.0163 | 0.0161 | 0.0001 | 0.58% | 2024/08/16 | 1403/05/26 |
| 0.0165 | 0.0159 | 0.0175 | 0.0161 | 0.0004 | 2.56% | 2024/08/15 | 1403/05/25 |
| 0.0168 | 0.0164 | 0.0174 | 0.0165 | 0.0003 | 1.76% | 2024/08/14 | 1403/05/24 |
| 0.0165 | 0.0161 | 0.0169 | 0.0168 | 0.0003 | 1.76% | 2024/08/13 | 1403/05/23 |
