گج فایننس در روز جاری
۰۵:۵۸:۳۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.004739 | 05:58:39 | - | 0.11% | - | 0.27% | - | 0.49% | - | - |
| 0.004744 | 05:48:50 | - | 0.06% | - | 0.17% | - | 0.38% | - | - |
| 0.004741 | 05:39:46 | - | 0.32% | - | 0.23% | - | 0.44% | - | - |
| 0.004756 | 05:28:43 | - | 0.06% | - | 0.08% | - | 0.13% | - | - |
| 0.004753 | 05:18:34 | - | 0.11% | - | 0.02% | - | 0.19% | - | - |
| 0.004758 | 05:08:52 | - | 0.80% | - | 0.13% | - | 0.08% | - | - |
| 0.004796 | 04:59:14 | - | 0.23% | - | 0.93% | - | 0.71% | - | - |
| 0.004807 | 04:48:44 | - | 0.21% | 0.0001 | 1.16% | - | 0.94% | 0.0001 | - |
| 0.004797 | 04:39:50 | - | 0.02% | - | 0.95% | - | 0.73% | - | - |
| 0.004796 | 04:36:29 | - | 0.04% | - | 0.93% | - | 0.71% | - | - |
| 0.004798 | 04:28:31 | - | 0.06% | - | 0.97% | - | 0.76% | - | - |
| 0.004795 | 04:09:32 | - | 0.15% | - | 0.90% | - | 0.69% | - | - |
| 0.004802 | 03:58:37 | - | 0.29% | - | 1.05% | - | 0.84% | - | - |
| 0.004816 | 03:49:04 | - | 0.02% | 0.0001 | 1.35% | 0.0001 | 1.13% | 0.0001 | - |
| 0.004817 | 03:43:57 | - | 0.12% | 0.0001 | 1.37% | 0.0001 | 1.15% | 0.0001 | - |
| 0.004823 | 03:38:51 | - | 0.56% | 0.0001 | 1.49% | 0.0001 | 1.28% | 0.0001 | - |
| 0.004796 | 03:28:42 | - | 0.13% | - | 0.93% | - | 0.71% | - | - |
| 0.004790 | 03:18:30 | - | 0.04% | - | 0.80% | - | 0.59% | - | - |
| 0.004792 | 03:09:53 | - | 0.08% | - | 0.84% | - | 0.63% | - | - |
| 0.004796 | 03:05:45 | - | 0.02% | - | 0.93% | - | 0.71% | - | - |
| 0.004795 | 02:59:05 | - | 0.04% | - | 0.90% | - | 0.69% | - | - |
| 0.004797 | 02:48:56 | - | 0.04% | - | 0.95% | - | 0.73% | - | - |
| 0.004799 | 02:43:59 | - | 0.06% | - | 0.99% | - | 0.78% | - | - |
| 0.004802 | 02:39:27 | - | 0.25% | - | 1.05% | - | 0.84% | - | - |
| 0.004790 | 02:28:43 | - | 0.06% | - | 0.80% | - | 0.59% | - | - |
| 0.004793 | 02:19:12 | - | 0.21% | - | 0.86% | - | 0.65% | - | - |
| 0.004783 | 02:09:30 | - | 0.04% | - | 0.65% | - | 0.44% | - | - |
| 0.004785 | 01:58:52 | - | 0.04% | - | 0.69% | - | 0.48% | - | - |
| 0.004783 | 01:48:47 | - | 0.31% | - | 0.65% | - | 0.44% | - | - |
| 0.004768 | 01:39:46 | - | 0.48% | - | 0.34% | - | 0.13% | - | - |
