تاریخچه گینز نتورک
۲۰:۴۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.14 | 4.97 | 5.19 | 4.98 | 0.14 | 2.81% | 2024/03/27 | 1403/01/08 |
5.32 | 5.10 | 5.38 | 5.12 | 0.21 | 4.1% | 2024/03/26 | 1403/01/07 |
5.01 | 4.99 | 5.33 | 5.33 | 0.36 | 7.24% | 2024/03/25 | 1403/01/06 |
4.84 | 4.74 | 4.97 | 4.97 | 0.06 | 1.22% | 2024/03/23 | 1403/01/04 |
4.96 | 4.76 | 5.07 | 4.82 | 0.09 | 1.87% | 2024/03/22 | 1403/01/03 |
4.98 | 4.46 | 5.09 | 4.91 | 0.1 | 2.08% | 2024/03/19 | 1402/12/29 |
5.29 | 4.91 | 5.29 | 4.96 | 0.34 | 6.85% | 2024/03/18 | 1402/12/28 |
5.19 | 4.97 | 5.30 | 5.30 | 0.16 | 3.11% | 2024/03/17 | 1402/12/27 |
5.48 | 5.14 | 5.55 | 5.14 | 0.31 | 6.03% | 2024/03/16 | 1402/12/26 |
6.15 | 5.36 | 6.16 | 5.45 | 0.28 | 5.14% | 2024/03/14 | 1402/12/24 |
5.90 | 5.89 | 6.20 | 6.14 | 0.2 | 3.37% | 2024/03/13 | 1402/12/23 |
6.09 | 5.75 | 6.18 | 5.94 | 0.16 | 2.69% | 2024/03/12 | 1402/12/22 |
5.94 | 5.82 | 6.12 | 6.10 | 0.17 | 2.87% | 2024/03/11 | 1402/12/21 |
6.04 | 5.91 | 6.10 | 5.93 | 0.1 | 1.69% | 2024/03/10 | 1402/12/20 |
5.84 | 5.83 | 6.04 | 6.03 | 0.18 | 3.08% | 2024/03/09 | 1402/12/19 |
5.86 | 5.81 | 6.00 | 5.85 | - | - | 2024/03/08 | 1402/12/18 |
5.61 | 5.57 | 6.08 | 5.85 | 0.31 | 5.6% | 2024/03/06 | 1402/12/16 |
6.27 | 5.49 | 6.36 | 5.54 | 0.53 | 9.57% | 2024/03/04 | 1402/12/14 |
6.58 | 6.29 | 6.61 | 6.29 | 0.27 | 4.29% | 2024/03/03 | 1402/12/13 |
6.59 | 6.51 | 6.64 | 6.56 | 0.03 | 0.46% | 2024/03/02 | 1402/12/12 |
6.61 | 6.41 | 6.62 | 6.59 | 0.02 | 0.3% | 2024/03/01 | 1402/12/11 |
6.49 | 6.49 | 6.80 | 6.57 | - | - | 2024/02/29 | 1402/12/10 |
6.45 | 6.36 | 6.80 | 6.57 | 0.15 | 2.34% | 2024/02/28 | 1402/12/09 |
6.25 | 6.24 | 6.42 | 6.42 | 0.22 | 3.55% | 2024/02/27 | 1402/12/08 |
6.39 | 5.97 | 6.46 | 6.20 | 0.2 | 3.23% | 2024/02/25 | 1402/12/06 |
6.37 | 6.22 | 6.43 | 6.40 | 0.2 | 3.23% | 2024/02/24 | 1402/12/05 |