تاریخچه گینز فارم
۱۶:۱۷:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,011.34 | 4,986.97 | 5,130.62 | 5,122.26 | 92.29 | 1.83% | 2024/03/28 | 1403/01/09 |
5,120.92 | 5,029.84 | 5,184.00 | 5,029.97 | 90.96 | 1.81% | 2024/03/27 | 1403/01/08 |
5,300.35 | 5,120.93 | 5,359.62 | 5,120.93 | 131.51 | 2.57% | 2024/03/26 | 1403/01/07 |
4,928.63 | 4,928.63 | 5,252.44 | 5,252.44 | 327.62 | 6.65% | 2024/03/25 | 1403/01/06 |
4,859.79 | 4,779.43 | 4,924.82 | 4,924.82 | 9.28 | 0.19% | 2024/03/23 | 1403/01/04 |
4,971.77 | 4,838.61 | 5,030.20 | 4,859.46 | 148.82 | 3.06% | 2024/03/22 | 1403/01/03 |
5,092.36 | 4,763.87 | 5,205.16 | 5,008.28 | 157.87 | 3.15% | 2024/03/19 | 1402/12/29 |
5,312.55 | 5,166.15 | 5,314.89 | 5,166.15 | 150.38 | 2.91% | 2024/03/18 | 1402/12/28 |
5,309.12 | 5,135.64 | 5,316.76 | 5,316.53 | 18.41 | 0.35% | 2024/03/17 | 1402/12/27 |
5,491.31 | 5,298.12 | 5,543.14 | 5,298.12 | 310.42 | 5.86% | 2024/03/16 | 1402/12/26 |
6,101.15 | 5,476.21 | 6,126.84 | 5,608.54 | 183.07 | 3.26% | 2024/03/14 | 1402/12/24 |
6,043.19 | 6,038.82 | 6,161.31 | 6,093.85 | 71.08 | 1.18% | 2024/03/13 | 1402/12/23 |
6,131.60 | 5,968.28 | 6,135.72 | 6,022.77 | 135.13 | 2.24% | 2024/03/12 | 1402/12/22 |
6,003.93 | 5,888.54 | 6,157.90 | 6,157.90 | 153.47 | 2.56% | 2024/03/11 | 1402/12/21 |
6,000.57 | 5,988.60 | 6,079.28 | 6,004.43 | 36.94 | 0.62% | 2024/03/10 | 1402/12/20 |
5,873.78 | 5,823.12 | 5,991.77 | 5,967.49 | 80.04 | 1.36% | 2024/03/09 | 1402/12/19 |
6,680.97 | 5,887.45 | 6,737.99 | 5,887.45 | 772.52 | 13.12% | 2024/03/08 | 1402/12/18 |
6,127.70 | 6,127.70 | 6,659.97 | 6,659.97 | 328.66 | 5.19% | 2024/03/06 | 1402/12/16 |
6,296.58 | 6,012.61 | 6,578.00 | 6,331.31 | 242.88 | 3.99% | 2024/03/04 | 1402/12/14 |
6,587.80 | 6,296.82 | 6,602.01 | 6,296.82 | 290.97 | 4.62% | 2024/03/03 | 1402/12/13 |
6,543.84 | 6,543.77 | 6,631.38 | 6,587.79 | 52.2 | 0.8% | 2024/03/02 | 1402/12/12 |
6,623.70 | 6,462.25 | 6,623.70 | 6,535.59 | 61.56 | 0.94% | 2024/03/01 | 1402/12/11 |
6,528.68 | 6,528.42 | 6,770.59 | 6,597.15 | 75.76 | 1.16% | 2024/02/29 | 1402/12/10 |
6,419.51 | 6,412.14 | 6,765.65 | 6,521.39 | 158.38 | 2.49% | 2024/02/28 | 1402/12/09 |
6,187.65 | 6,187.65 | 6,363.20 | 6,363.01 | 183.54 | 2.97% | 2024/02/27 | 1402/12/08 |
6,404.28 | 5,975.89 | 6,451.01 | 6,179.47 | 234.8 | 3.8% | 2024/02/25 | 1402/12/06 |
6,404.66 | 6,254.71 | 6,414.27 | 6,414.27 | 234.8 | 3.8% | 2024/02/24 | 1402/12/05 |