گایا اورورلد در روز جاری
۰۹:۰۵:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005456 | 09:05:45 | - | 0.07% | - | 0.35% | - | 0.18% | - | - |
0.005460 | 08:59:51 | - | 0.05% | - | 0.27% | - | 0.11% | - | - |
0.005457 | 08:48:42 | - | 0.05% | - | 0.33% | - | 0.16% | - | - |
0.005460 | 08:43:49 | - | 0.07% | - | 0.27% | - | 0.11% | - | - |
0.005456 | 08:39:52 | - | 0.04% | - | 0.35% | - | 0.18% | - | - |
0.005458 | 08:35:26 | - | 0.09% | - | 0.31% | - | 0.15% | - | - |
0.005463 | 08:19:34 | - | 0.09% | - | 0.22% | - | 0.05% | - | - |
0.005458 | 08:14:05 | - | 0.05% | - | 0.31% | - | 0.15% | - | - |
0.005455 | 08:09:04 | - | 0.07% | - | 0.37% | - | 0.20% | - | - |
0.005459 | 08:05:10 | - | 0.09% | - | 0.29% | - | 0.13% | - | - |
0.005454 | 07:58:39 | - | 0.11% | - | 0.39% | - | 0.22% | - | - |
0.005460 | 07:48:32 | - | 0.13% | - | 0.27% | - | 0.11% | - | - |
0.005453 | 07:43:49 | - | 0.07% | - | 0.40% | - | 0.24% | - | - |
0.005449 | 07:39:24 | - | 0.15% | - | 0.48% | - | 0.31% | - | - |
0.005457 | 07:33:56 | - | 0.06% | - | 0.33% | - | 0.16% | - | - |
0.005454 | 07:29:08 | - | 0.04% | - | 0.39% | - | 0.22% | - | - |
0.005452 | 07:19:00 | - | 0.04% | - | 0.42% | - | 0.26% | - | - |
0.005454 | 07:14:03 | - | 0.07% | - | 0.39% | - | 0.22% | - | - |
0.005450 | 07:10:01 | - | 0.02% | - | 0.46% | - | 0.29% | - | - |
0.005451 | 07:06:50 | - | 0.37% | - | 0.44% | - | 0.28% | - | - |
0.005471 | 06:58:26 | - | 0.02% | - | 0.07% | - | 0.09% | - | - |
0.005470 | 06:48:35 | - | 0.16% | - | 0.09% | - | 0.07% | - | - |
0.005479 | 06:43:31 | - | 0.11% | - | 0.07% | - | 0.24% | - | - |
0.005473 | 06:39:39 | - | 0.22% | - | 0.04% | - | 0.13% | - | - |
0.005485 | 06:29:00 | - | 0.04% | - | 0.18% | - | 0.35% | - | - |
0.005487 | 06:19:06 | - | 0.13% | - | 0.22% | - | 0.38% | - | - |
0.005480 | 06:13:56 | - | 0.11% | - | 0.09% | - | 0.26% | - | - |
0.005486 | 06:09:17 | - | 0.07% | - | 0.20% | - | 0.37% | - | - |
0.005482 | 05:58:51 | - | 0.13% | - | 0.13% | - | 0.29% | - | - |
0.005475 | 05:48:52 | - | 0.33% | - | - | - | 0.16% | - | - |