تاریخچه فن توکن گُزتِپه اس کی
۰۹:۰۴:۰۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.08 | 1.08 | 1.11 | 1.11 | 0.03 | 2.7% | 2024/04/19 | 1403/01/31 |
| 1.25 | 1.14 | 1.31 | 1.14 | 0.06 | 5.26% | 2024/04/12 | 1403/01/24 |
| 1.19 | 1.19 | 1.22 | 1.20 | - | - | 2024/04/11 | 1403/01/23 |
| 1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.83% | 2024/04/10 | 1403/01/22 |
| 1.19 | 1.19 | 1.23 | 1.21 | 0.02 | 1.65% | 2024/04/09 | 1403/01/21 |
| 1.24 | 1.23 | 1.24 | 1.23 | 0.04 | 3.25% | 2024/04/08 | 1403/01/20 |
| 1.27 | 1.27 | 1.27 | 1.27 | 0.19 | 17.59% | 2024/04/07 | 1403/01/19 |
| 1.06 | 1.06 | 1.08 | 1.08 | 0.07 | 6.93% | 2024/04/05 | 1403/01/17 |
| 1.01 | 1.01 | 1.01 | 1.01 | 0.0358 | 3.67% | 2024/04/04 | 1403/01/16 |
| 0.9710 | 0.9710 | 0.9742 | 0.9742 | 0.016 | 1.67% | 2024/04/03 | 1403/01/15 |
| 1.00 | 0.9582 | 1.00 | 0.9582 | 0.0518 | 5.4% | 2024/04/01 | 1403/01/13 |
| 1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2024/03/31 | 1403/01/12 |
| 1.02 | 1.00 | 1.03 | 1.00 | 0.01 | 1% | 2024/03/30 | 1403/01/11 |
| 1.00 | 1.00 | 1.01 | 1.01 | 0.0295 | 3.01% | 2024/03/29 | 1403/01/10 |
| 1.01 | 0.9805 | 1.01 | 0.9805 | 0.0127 | 1.3% | 2024/03/28 | 1403/01/09 |
| 1.01 | 0.9852 | 1.01 | 0.9932 | 0.0068 | 0.68% | 2024/03/27 | 1403/01/08 |
| 1.00 | 0.9989 | 1.00 | 1.00 | 0.0055 | 0.55% | 2024/03/26 | 1403/01/07 |
| 0.9732 | 0.9677 | 0.9945 | 0.9945 | 0.0167 | 1.71% | 2024/03/25 | 1403/01/06 |
| 0.9781 | 0.9680 | 0.9781 | 0.9778 | 0.0255 | 2.67% | 2024/03/23 | 1403/01/04 |
| 0.9367 | 0.8980 | 0.9728 | 0.9523 | 0.0677 | 7.11% | 2024/03/19 | 1402/12/29 |
| 1.03 | 1.01 | 1.04 | 1.02 | 0.05 | 4.9% | 2024/03/18 | 1402/12/28 |
| 1.09 | 1.07 | 1.12 | 1.07 | 0.05 | 4.9% | 2024/03/15 | 1402/12/25 |
| 1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/03/12 | 1402/12/22 |
| 1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.98% | 2024/03/11 | 1402/12/21 |
| 1.01 | 1.01 | 1.01 | 1.01 | 0.0242 | 2.46% | 2024/03/09 | 1402/12/19 |
| 0.9751 | 0.9751 | 1.01 | 0.9858 | 0.0142 | 1.44% | 2024/03/06 | 1402/12/16 |
| 1.04 | 0.9797 | 1.04 | 1.00 | 0.03 | 3% | 2024/03/04 | 1402/12/14 |
| 1.08 | 1.08 | 1.08 | 1.08 | 0.0806 | 8.06% | 2024/03/03 | 1402/12/13 |
| 1.00 | 0.9994 | 1.00 | 0.9994 | 0.0806 | 8.06% | 2024/03/02 | 1402/12/12 |
