تاریخچه اف وار فایننس
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 19.55% | 2022/02/23 | 1400/12/04 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 9.18% | 2022/02/22 | 1400/12/03 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 28.06% | 2022/02/21 | 1400/12/02 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 15.14% | 2022/02/17 | 1400/11/28 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0001 | 21.8% | 2022/02/16 | 1400/11/27 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 1.14% | 2022/02/12 | 1400/11/23 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0001 | 16.57% | 2022/02/11 | 1400/11/22 |
0.0006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 139.04% | 2022/02/10 | 1400/11/21 |
0.0018 | 0.0009 | 0.0018 | 0.0010 | 0.0008 | 77.62% | 2022/02/09 | 1400/11/20 |
0.0048 | 0.0018 | 0.0048 | 0.0018 | 0.003 | 170.54% | 2022/02/08 | 1400/11/19 |
0.0052 | 0.0048 | 0.0052 | 0.0048 | 0.0004 | 9.15% | 2022/02/07 | 1400/11/18 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.9% | 2022/02/06 | 1400/11/17 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 2.09% | 2022/02/05 | 1400/11/16 |
0.0054 | 0.0054 | 0.0056 | 0.0054 | 0 | 0.22% | 2022/02/04 | 1400/11/15 |
0.0055 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 1.24% | 2022/02/03 | 1400/11/14 |
0.0061 | 0.0055 | 0.0061 | 0.0055 | 0.0007 | 12.69% | 2022/02/02 | 1400/11/13 |
0.0098 | 0.0062 | 0.0099 | 0.0062 | 0.0037 | 59.8% | 2022/02/01 | 1400/11/12 |
0.0102 | 0.0098 | 0.0102 | 0.0098 | 0.0004 | 4.1% | 2022/01/31 | 1400/11/11 |
0.0109 | 0.0102 | 0.0109 | 0.0103 | 0.0006 | 6% | 2022/01/30 | 1400/11/10 |
0.0129 | 0.0109 | 0.0130 | 0.0109 | 0.0021 | 18.96% | 2022/01/29 | 1400/11/09 |
0.0127 | 0.0126 | 0.0130 | 0.0129 | 0.0002 | 1.87% | 2022/01/28 | 1400/11/08 |
0.0128 | 0.0126 | 0.0132 | 0.0127 | 0.0001 | 1.17% | 2022/01/27 | 1400/11/07 |
0.0134 | 0.0128 | 0.0134 | 0.0128 | 0.0006 | 4.49% | 2022/01/26 | 1400/11/06 |
0.0137 | 0.0130 | 0.0137 | 0.0134 | 0.0003 | 2.32% | 2022/01/25 | 1400/11/05 |
0.0147 | 0.0137 | 0.0148 | 0.0137 | 0.0009 | 6.78% | 2022/01/24 | 1400/11/04 |
0.0153 | 0.0146 | 0.0155 | 0.0147 | 0.0007 | 4.63% | 2022/01/23 | 1400/11/03 |
0.0160 | 0.0153 | 0.0160 | 0.0153 | 0.0005 | 3.53% | 2022/01/22 | 1400/11/02 |
0.0175 | 0.0158 | 0.0175 | 0.0159 | 0.0016 | 10.28% | 2022/01/21 | 1400/11/01 |
0.0188 | 0.0175 | 0.0189 | 0.0175 | 0.0014 | 7.72% | 2022/01/20 | 1400/10/30 |
0.0195 | 0.0188 | 0.0195 | 0.0189 | 0.0014 | 7.72% | 2022/01/19 | 1400/10/29 |