فیوز توکن در روز جاری
۱۹:۲۸:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.38 | 19:28:44 | 2.5 | 42.52% | 0.43 | 5.13% | 0.92 | 12.33% | 0.84 | 0.38 |
5.88 | 18:27:35 | 3.21 | 54.59% | 2.93 | 49.83% | 1.58 | 26.87% | 3.34 | 2.12 |
9.09 | 17:45:08 | 0.35 | 3.85% | 0.28 | 3.18% | 1.63 | 21.85% | 0.13 | 1.09 |
9.44 | 17:40:56 | - | - | 0.63 | 7.15% | 1.98 | 26.54% | 0.22 | 1.44 |
9.44 | 17:35:27 | 0.03 | 0.32% | 0.63 | 7.15% | 1.98 | 26.54% | 0.22 | 1.44 |
9.41 | 17:22:07 | - | - | 0.6 | 6.81% | 1.95 | 26.14% | 0.19 | 1.41 |
9.41 | 17:16:47 | 2.22 | 30.88% | 0.6 | 6.81% | 1.95 | 26.14% | 0.19 | 1.41 |
7.19 | 16:34:25 | 2.72 | 37.83% | 1.62 | 22.53% | 0.27 | 3.76% | 2.03 | 0.81 |
9.91 | 16:20:08 | 0.07 | 0.71% | 1.1 | 12.49% | 2.45 | 32.84% | 0.69 | 1.91 |
9.98 | 16:02:04 | 0.03 | 0.30% | 1.17 | 13.28% | 2.52 | 33.78% | 0.76 | 1.98 |
9.95 | 15:52:25 | 0.01 | 0.10% | 1.14 | 12.94% | 2.49 | 33.38% | 0.73 | 1.95 |
9.94 | 15:42:21 | 1.42 | 16.67% | 1.13 | 12.83% | 2.48 | 33.24% | 0.72 | 1.94 |
8.52 | 15:17:34 | 0.01 | 0.12% | 0.29 | 3.40% | 1.06 | 14.21% | 0.7 | 0.52 |
8.53 | 14:29:33 | 2.88 | 50.97% | 0.28 | 3.28% | 1.07 | 14.34% | 0.69 | 0.53 |
5.65 | 14:08:38 | - | - | 3.16 | 55.93% | 1.81 | 32.04% | 3.57 | 2.35 |
5.65 | 14:03:35 | 0.02 | 0.35% | 3.16 | 55.93% | 1.81 | 32.04% | 3.57 | 2.35 |
5.67 | 13:32:09 | 1.84 | 32.45% | 3.14 | 55.38% | 1.79 | 31.57% | 3.55 | 2.33 |
7.51 | 12:02:57 | 2.79 | 37.15% | 1.3 | 17.31% | 0.05 | 0.67% | 1.71 | 0.49 |
10.30 | 11:38:22 | 0.04 | 0.39% | 1.49 | 16.91% | 2.84 | 38.07% | 1.08 | 2.3 |
10.26 | 11:27:53 | 0.01 | 0.10% | 1.45 | 16.46% | 2.8 | 37.53% | 1.04 | 2.26 |
10.25 | 11:17:19 | 0.01 | 0.10% | 1.44 | 16.35% | 2.79 | 37.40% | 1.03 | 2.25 |
10.26 | 11:12:54 | 0.02 | 0.20% | 1.45 | 16.46% | 2.8 | 37.53% | 1.04 | 2.26 |
10.24 | 11:06:41 | 0.33 | 3.33% | 1.43 | 16.23% | 2.78 | 37.27% | 1.02 | 2.24 |
9.91 | 10:50:10 | 0.02 | 0.20% | 1.1 | 12.49% | 2.45 | 32.84% | 0.69 | 1.91 |
9.89 | 10:39:20 | 0.03 | 0.30% | 1.08 | 12.26% | 2.43 | 32.57% | 0.67 | 1.89 |
9.86 | 10:34:05 | - | - | 1.05 | 11.92% | 2.4 | 32.17% | 0.64 | 1.86 |
9.86 | 10:28:25 | 0.44 | 4.67% | 1.05 | 11.92% | 2.4 | 32.17% | 0.64 | 1.86 |
9.42 | 09:44:28 | - | - | 0.61 | 6.92% | 1.96 | 26.27% | 0.2 | 1.42 |
9.42 | 09:21:23 | 1.06 | 12.68% | 0.61 | 6.92% | 1.96 | 26.27% | 0.2 | 1.42 |
8.36 | 09:11:18 | - | - | 0.45 | 5.38% | 0.9 | 12.06% | 0.86 | 0.36 |