تاریخچه فیوز توکن
۲۳:۳۵:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.96 | 8.50 | 11.56 | 10.33 | 0.97 | 10.36% | 2024/04/25 | 1403/02/06 |
9.33 | 9.33 | 11.76 | 9.36 | 0.32 | 3.54% | 2024/04/24 | 1403/02/05 |
10.27 | 8.70 | 11.83 | 9.04 | 1.62 | 17.92% | 2024/04/23 | 1403/02/04 |
10.11 | 9.28 | 11.86 | 10.66 | 0.95 | 9.78% | 2024/04/22 | 1403/02/03 |
8.41 | 8.32 | 11.27 | 9.71 | 0.27 | 2.86% | 2024/04/21 | 1403/02/02 |
10.54 | 8.21 | 11.53 | 9.44 | 0.42 | 4.66% | 2024/04/19 | 1403/01/31 |
10.86 | 8.65 | 10.90 | 10.71 | 0.25 | 2.33% | 2024/04/18 | 1403/01/30 |
9.07 | 8.56 | 11.23 | 10.96 | - | - | 2024/04/17 | 1403/01/29 |
9.20 | 8.76 | 11.36 | 9.31 | 1.05 | 11.28% | 2024/04/16 | 1403/01/28 |
8.01 | 8.01 | 10.84 | 10.36 | 0.67 | 6.91% | 2024/04/15 | 1403/01/27 |
9.96 | 8.73 | 10.72 | 9.69 | 0.69 | 7.12% | 2024/04/14 | 1403/01/26 |
9.84 | 8.45 | 12.94 | 10.38 | 0.04 | 0.39% | 2024/04/12 | 1403/01/24 |
10.22 | 8.31 | 12.19 | 10.34 | 0.89 | 9.42% | 2024/04/11 | 1403/01/23 |
9.71 | 8.73 | 12.37 | 9.45 | 2.38 | 25.19% | 2024/04/10 | 1403/01/22 |
9.35 | 8.89 | 12.25 | 11.83 | 1.2 | 11.29% | 2024/04/09 | 1403/01/21 |
9.51 | 8.63 | 12.66 | 10.63 | 1.14 | 10.72% | 2024/04/08 | 1403/01/20 |
7.70 | 5.24 | 12.59 | 11.77 | 5.09 | 76.2% | 2024/04/07 | 1403/01/19 |
8.85 | 4.85 | 9.86 | 6.68 | 0.85 | 14.58% | 2024/04/06 | 1403/01/18 |
5.37 | 5.09 | 9.71 | 5.83 | 2.5 | 42.88% | 2024/04/05 | 1403/01/17 |
7.18 | 5.21 | 9.25 | 8.33 | 2.87 | 52.56% | 2024/04/04 | 1403/01/16 |
6.15 | 5.46 | 9.20 | 5.46 | 0.18 | 3.41% | 2024/04/03 | 1403/01/15 |
6.86 | 5.16 | 10.44 | 5.28 | 0.76 | 14.39% | 2024/04/01 | 1403/01/13 |
5.72 | 5.63 | 10.15 | 6.04 | 3.15 | 52.15% | 2024/03/31 | 1403/01/12 |
6.44 | 5.41 | 9.56 | 9.19 | 2.7 | 41.6% | 2024/03/30 | 1403/01/11 |
7.04 | 5.61 | 10.11 | 6.49 | 1.15 | 17.72% | 2024/03/29 | 1403/01/10 |
7.46 | 5.46 | 10.30 | 7.64 | 1.24 | 16.23% | 2024/03/28 | 1403/01/09 |
10.01 | 5.15 | 10.76 | 8.88 | 1.48 | 20% | 2024/03/27 | 1403/01/08 |
7.03 | 5.39 | 9.47 | 7.40 | 1.48 | 20% | 2024/03/26 | 1403/01/07 |