تاریخچه فیوچر سواپ
۰۹:۱۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0319 | 0.0282 | 0.0319 | 0.0301 | 0.0018 | 6.11% | 2024/04/22 | 1403/02/03 |
0.0303 | 0.0302 | 0.0320 | 0.0320 | 0.0018 | 5.8% | 2024/04/21 | 1403/02/02 |
0.0272 | 0.0267 | 0.0303 | 0.0302 | 0.0027 | 9.96% | 2024/04/19 | 1403/01/31 |
0.0277 | 0.0261 | 0.0277 | 0.0273 | 0.0005 | 1.81% | 2024/04/18 | 1403/01/30 |
0.0293 | 0.0266 | 0.0294 | 0.0278 | - | - | 2024/04/17 | 1403/01/29 |
0.0294 | 0.0281 | 0.0297 | 0.0293 | 0.0032 | 12.21% | 2024/04/16 | 1403/01/28 |
0.0282 | 0.0261 | 0.0306 | 0.0261 | 0.002 | 7.84% | 2024/04/15 | 1403/01/27 |
0.0277 | 0.0274 | 0.0283 | 0.0282 | 0.0013 | 4.45% | 2024/04/14 | 1403/01/26 |
0.0349 | 0.0281 | 0.0351 | 0.0294 | 0.005 | 16.87% | 2024/04/12 | 1403/01/24 |
0.0349 | 0.0341 | 0.0350 | 0.0344 | 0.0005 | 1.36% | 2024/04/11 | 1403/01/23 |
0.0358 | 0.0345 | 0.0369 | 0.0349 | 0 | 0.08% | 2024/04/10 | 1403/01/22 |
0.0352 | 0.0344 | 0.0354 | 0.0349 | 0.0005 | 1.36% | 2024/04/09 | 1403/01/21 |
0.0348 | 0.0347 | 0.0375 | 0.0354 | 0.0004 | 1.21% | 2024/04/08 | 1403/01/20 |
0.0347 | 0.0347 | 0.0350 | 0.0350 | 0.0005 | 1.48% | 2024/04/07 | 1403/01/19 |
0.0340 | 0.0334 | 0.0375 | 0.0344 | 0.0004 | 1.23% | 2024/04/06 | 1403/01/18 |
0.0341 | 0.0340 | 0.0348 | 0.0340 | 0.0002 | 0.71% | 2024/04/05 | 1403/01/17 |
0.0397 | 0.0343 | 0.0403 | 0.0343 | 0.003 | 8.83% | 2024/04/04 | 1403/01/16 |
0.0349 | 0.0348 | 0.0373 | 0.0373 | 0.0026 | 7.56% | 2024/04/03 | 1403/01/15 |
0.0408 | 0.0347 | 0.0410 | 0.0347 | 0.0065 | 18.67% | 2024/04/01 | 1403/01/13 |
0.0388 | 0.0382 | 0.0430 | 0.0411 | 0.0023 | 5.97% | 2024/03/31 | 1403/01/12 |
0.0383 | 0.0383 | 0.0391 | 0.0388 | 0.0005 | 1.24% | 2024/03/30 | 1403/01/11 |
0.0373 | 0.0368 | 0.0413 | 0.0384 | 0.0012 | 3.21% | 2024/03/29 | 1403/01/10 |
0.0398 | 0.0371 | 0.0400 | 0.0372 | 0.0029 | 7.84% | 2024/03/28 | 1403/01/09 |
0.0385 | 0.0384 | 0.0418 | 0.0401 | 0.0014 | 3.66% | 2024/03/27 | 1403/01/08 |
0.0385 | 0.0383 | 0.0392 | 0.0387 | 0.0007 | 1.96% | 2024/03/26 | 1403/01/07 |
0.0371 | 0.0370 | 0.0406 | 0.0379 | 0.0007 | 1.98% | 2024/03/25 | 1403/01/06 |
0.0369 | 0.0366 | 0.0385 | 0.0372 | 0.001 | 2.66% | 2024/03/23 | 1403/01/04 |