تاریخچه فیوچر
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0393 | 0.0393 | 0.0393 | 0.0393 | 0 | 0.01% | 2023/12/20 | 1402/09/29 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/19 | 1402/09/28 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/18 | 1402/09/27 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/17 | 1402/09/26 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/15 | 1402/09/24 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/13 | 1402/09/22 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/12 | 1402/09/21 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/11 | 1402/09/20 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/10 | 1402/09/19 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/12/09 | 1402/09/18 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/10/24 | 1402/08/02 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/10/23 | 1402/08/01 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | - | - | 2023/09/30 | 1402/07/08 |
0.0479 | 0.0393 | 0.0479 | 0.0393 | 0.0086 | 22.01% | 2023/09/29 | 1402/07/07 |
0.0469 | 0.0468 | 0.0479 | 0.0479 | 0.0011 | 2.28% | 2023/09/28 | 1402/07/06 |
0.0427 | 0.0422 | 0.1198 | 0.0469 | 0.0057 | 13.93% | 2023/09/27 | 1402/07/05 |
0.6451 | 0.0411 | 0.6451 | 0.0411 | 0.604 | 1468.58% | 2023/07/05 | 1402/04/14 |
0.6331 | 0.6289 | 0.6452 | 0.6451 | 0.0114 | 1.8% | 2023/07/04 | 1402/04/13 |
0.6325 | 0.6306 | 0.6364 | 0.6337 | 0.0014 | 0.22% | 2023/07/03 | 1402/04/12 |
0.6332 | 0.6277 | 0.6344 | 0.6323 | 0.0005 | 0.08% | 2023/07/02 | 1402/04/11 |
0.6570 | 0.6202 | 0.6601 | 0.6329 | 0.0241 | 3.8% | 2023/07/01 | 1402/04/10 |
0.6695 | 0.6561 | 0.6695 | 0.6569 | 0.0116 | 1.77% | 2023/06/30 | 1402/04/09 |
0.6688 | 0.6482 | 0.6709 | 0.6685 | 0.0003 | 0.05% | 2023/06/29 | 1402/04/08 |
0.6779 | 0.6681 | 0.6784 | 0.6689 | 0.0097 | 1.45% | 2023/06/28 | 1402/04/07 |
0.6842 | 0.6709 | 0.6866 | 0.6786 | 0.0067 | 0.99% | 2023/06/27 | 1402/04/06 |
0.6961 | 0.6853 | 0.7093 | 0.6853 | 0.0111 | 1.62% | 2023/06/26 | 1402/04/05 |
0.7162 | 0.6901 | 0.7171 | 0.6964 | 0.0198 | 2.85% | 2023/06/25 | 1402/04/04 |
0.7570 | 0.7153 | 0.7839 | 0.7162 | 0.0406 | 5.67% | 2023/06/24 | 1402/04/03 |
0.7660 | 0.7551 | 0.7730 | 0.7568 | 0.009 | 1.19% | 2023/06/23 | 1402/04/02 |
0.7334 | 0.7321 | 0.7676 | 0.7658 | 0.009 | 1.19% | 2023/06/22 | 1402/04/01 |