فیوژن در روز جاری
۰۹:۴۰:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.308552 | 09:40:45 | 0.0005 | 0.16% | 0.006 | 2% | 0.0055 | 1.82% | 0.0146 | - |
0.309035 | 09:39:33 | 0.0002 | 0.06% | 0.0065 | 2.16% | 0.006 | 1.98% | 0.0141 | - |
0.309211 | 09:30:43 | 0.0004 | 0.12% | 0.0067 | 2.22% | 0.0062 | 2.04% | 0.0139 | - |
0.309592 | 09:28:37 | 0.0003 | 0.11% | 0.0071 | 2.34% | 0.0066 | 2.17% | 0.0135 | - |
0.309252 | 09:20:44 | 0.001 | 0.32% | 0.0067 | 2.23% | 0.0062 | 2.06% | 0.0139 | - |
0.308277 | 09:18:38 | 0.002 | 0.65% | 0.0058 | 1.91% | 0.0053 | 1.73% | 0.0149 | - |
0.310295 | 09:13:21 | 0.0012 | 0.39% | 0.0078 | 2.57% | 0.0073 | 2.40% | 0.0128 | - |
0.309076 | 09:09:16 | - | 0.01% | 0.0066 | 2.17% | 0.0061 | 2% | 0.0141 | - |
0.309106 | 09:00:54 | 0.0004 | 0.14% | 0.0066 | 2.18% | 0.0061 | 2.01% | 0.014 | - |
0.308688 | 08:58:39 | 0.0004 | 0.13% | 0.0062 | 2.04% | 0.0057 | 1.87% | 0.0145 | - |
0.308290 | 08:50:32 | 0.0001 | 0.03% | 0.0058 | 1.91% | 0.0053 | 1.74% | 0.0149 | - |
0.308203 | 08:48:27 | 0.0003 | 0.10% | 0.0057 | 1.88% | 0.0052 | 1.71% | 0.0149 | - |
0.307909 | 08:40:37 | 0.0007 | 0.22% | 0.0054 | 1.79% | 0.0049 | 1.61% | 0.0152 | - |
0.308591 | 08:39:49 | 0.0002 | 0.07% | 0.0061 | 2.01% | 0.0056 | 1.84% | 0.0146 | - |
0.308375 | 08:30:57 | - | 0.01% | 0.0059 | 1.94% | 0.0054 | 1.77% | 0.0148 | - |
0.308400 | 08:28:33 | 0.0002 | 0.07% | 0.0059 | 1.95% | 0.0054 | 1.77% | 0.0147 | - |
0.308614 | 08:20:44 | - | 0.02% | 0.0061 | 2.02% | 0.0056 | 1.85% | 0.0145 | - |
0.308661 | 08:19:05 | 0.0005 | 0.16% | 0.0062 | 2.03% | 0.0056 | 1.86% | 0.0145 | - |
0.308166 | 08:14:09 | 0.0006 | 0.20% | 0.0057 | 1.87% | 0.0051 | 1.70% | 0.015 | - |
0.308775 | 08:09:00 | 0.0014 | 0.45% | 0.0063 | 2.07% | 0.0058 | 1.90% | 0.0144 | - |
0.307395 | 08:01:26 | 0.0008 | 0.26% | 0.0049 | 1.62% | 0.0044 | 1.44% | 0.0157 | - |
0.308194 | 07:58:10 | 0.0004 | 0.13% | 0.0057 | 1.88% | 0.0052 | 1.71% | 0.0149 | - |
0.307803 | 07:50:38 | 0.0002 | 0.08% | 0.0053 | 1.75% | 0.0048 | 1.58% | 0.0153 | - |
0.307570 | 07:48:22 | 0.0011 | 0.35% | 0.0051 | 1.67% | 0.0045 | 1.50% | 0.0156 | - |
0.308638 | 07:40:31 | 0.0004 | 0.14% | 0.0061 | 2.03% | 0.0056 | 1.85% | 0.0145 | - |
0.309064 | 07:39:04 | 0.0005 | 0.17% | 0.0066 | 2.17% | 0.006 | 1.99% | 0.0141 | - |
0.308526 | 07:30:58 | 0.0003 | 0.09% | 0.006 | 1.99% | 0.0055 | 1.82% | 0.0146 | - |
0.308810 | 07:28:09 | 0.0001 | 0.04% | 0.0063 | 2.08% | 0.0058 | 1.91% | 0.0143 | - |
0.308696 | 07:20:41 | 0.0009 | 0.28% | 0.0062 | 2.05% | 0.0057 | 1.87% | 0.0144 | - |
0.307845 | 07:18:33 | 0.0006 | 0.20% | 0.0053 | 1.76% | 0.0048 | 1.59% | 0.0153 | - |