تاریخچه فیوژن
۱۰:۱۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2274 | 0.2142 | 0.2301 | 0.2201 | 0.0069 | 3.15% | 2024/03/28 | 1403/01/09 |
0.2343 | 0.2252 | 0.2498 | 0.2270 | 0.0091 | 3.99% | 2024/03/27 | 1403/01/08 |
0.2388 | 0.2317 | 0.2546 | 0.2361 | 0.0035 | 1.49% | 2024/03/26 | 1403/01/07 |
0.2357 | 0.2334 | 0.2409 | 0.2396 | 0.002 | 0.86% | 2024/03/25 | 1403/01/06 |
0.2382 | 0.2341 | 0.2431 | 0.2376 | 0.0002 | 0.1% | 2024/03/23 | 1403/01/04 |
0.2496 | 0.2404 | 0.2698 | 0.2405 | 0.0074 | 3.09% | 2024/03/22 | 1403/01/03 |
0.2398 | 0.2187 | 0.2632 | 0.2479 | 0.0073 | 2.95% | 2024/03/19 | 1402/12/29 |
0.2678 | 0.2391 | 0.2682 | 0.2395 | 0.0257 | 10.74% | 2024/03/18 | 1402/12/28 |
0.2777 | 0.2598 | 0.2789 | 0.2652 | 0.0129 | 4.87% | 2024/03/17 | 1402/12/27 |
0.2692 | 0.2646 | 0.2882 | 0.2782 | 0.0003 | 0.09% | 2024/03/16 | 1402/12/26 |
0.2820 | 0.2766 | 0.2903 | 0.2779 | 0.0089 | 3.31% | 2024/03/14 | 1402/12/24 |
0.2774 | 0.2754 | 0.3256 | 0.2830 | 0.0065 | 2.37% | 2024/03/13 | 1402/12/23 |
0.2625 | 0.2583 | 0.2766 | 0.2764 | 0.0132 | 5.02% | 2024/03/12 | 1402/12/22 |
0.2398 | 0.2309 | 0.2654 | 0.2632 | 0.0243 | 10.18% | 2024/03/11 | 1402/12/21 |
0.2187 | 0.2160 | 0.2451 | 0.2389 | 0.0199 | 9.09% | 2024/03/10 | 1402/12/20 |
0.2274 | 0.2153 | 0.2332 | 0.2190 | 0.008 | 3.64% | 2024/03/09 | 1402/12/19 |
0.2279 | 0.2180 | 0.2368 | 0.2270 | 0.0001 | 0.07% | 2024/03/08 | 1402/12/18 |
0.2267 | 0.2206 | 0.2528 | 0.2268 | 0.014 | 6.17% | 2024/03/06 | 1402/12/16 |
0.2506 | 0.2289 | 0.2559 | 0.2408 | 0.0093 | 3.88% | 2024/03/04 | 1402/12/14 |
0.2199 | 0.2188 | 0.2655 | 0.2510 | 0.0308 | 13.97% | 2024/03/03 | 1402/12/13 |
0.2210 | 0.2178 | 0.2241 | 0.2202 | 0.0011 | 0.5% | 2024/03/02 | 1402/12/12 |
0.2079 | 0.2072 | 0.2262 | 0.2213 | 0.0032 | 1.46% | 2024/03/01 | 1402/12/11 |
0.2264 | 0.2176 | 0.2327 | 0.2182 | 0.0096 | 4.39% | 2024/02/29 | 1402/12/10 |
0.2329 | 0.2248 | 0.2384 | 0.2277 | 0.0048 | 2.1% | 2024/02/28 | 1402/12/09 |
0.2408 | 0.2324 | 0.2506 | 0.2325 | 0.0069 | 2.96% | 2024/02/27 | 1402/12/08 |
0.2219 | 0.2196 | 0.2538 | 0.2394 | 0.0069 | 2.96% | 2024/02/25 | 1402/12/06 |