تاریخچه فیوز دلار
۲۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8517 | 0.8517 | 0.8544 | 0.8544 | 0.005 | 0.59% | 2023/12/13 | 1402/09/22 |
0.8506 | 0.8458 | 0.8530 | 0.8494 | 0.0014 | 0.16% | 2023/12/12 | 1402/09/21 |
0.8818 | 0.8324 | 0.8819 | 0.8508 | 0.0611 | 7.18% | 2023/12/11 | 1402/09/20 |
0.9117 | 0.9117 | 0.9119 | 0.9119 | 0.0027 | 0.3% | 2023/12/09 | 1402/09/18 |
0.9132 | 0.9067 | 0.9146 | 0.9146 | 0.0004 | 0.05% | 2023/12/08 | 1402/09/17 |
0.9274 | 0.9085 | 0.9497 | 0.9142 | 0.0133 | 1.45% | 2023/12/07 | 1402/09/16 |
0.9409 | 0.9240 | 0.9528 | 0.9274 | 0.0133 | 1.43% | 2023/12/06 | 1402/09/15 |
0.9526 | 0.9231 | 0.9628 | 0.9408 | 0.0118 | 1.25% | 2023/12/05 | 1402/09/14 |
0.9751 | 0.9359 | 0.9803 | 0.9525 | 0.0233 | 2.44% | 2023/12/04 | 1402/09/13 |
0.9414 | 0.9380 | 0.9831 | 0.9758 | 0.0248 | 2.61% | 2023/12/03 | 1402/09/12 |
0.8492 | 0.8491 | 0.9532 | 0.9510 | 0.1015 | 11.95% | 2023/12/02 | 1402/09/11 |
0.8302 | 0.8141 | 0.8666 | 0.8495 | 0.0115 | 1.37% | 2023/12/01 | 1402/09/10 |
0.7949 | 0.7913 | 0.8388 | 0.8380 | 0.0435 | 5.47% | 2023/11/30 | 1402/09/09 |
0.7861 | 0.7861 | 0.7977 | 0.7945 | 0.0023 | 0.29% | 2023/11/29 | 1402/09/08 |
0.7788 | 0.7666 | 0.7922 | 0.7922 | 0.0218 | 2.83% | 2023/11/27 | 1402/09/06 |
0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0223 | 3.18% | 2023/11/24 | 1402/09/03 |
0.7183 | 0.7034 | 0.7365 | 0.7034 | 0.0148 | 2.1% | 2023/11/23 | 1402/09/02 |
0.7214 | 0.7000 | 0.7214 | 0.7182 | 0.0169 | 2.35% | 2023/11/22 | 1402/09/01 |
0.7530 | 0.7172 | 0.7574 | 0.7351 | 0.009 | 1.22% | 2023/11/21 | 1402/08/30 |
0.7957 | 0.7440 | 0.8043 | 0.7440 | 0.0501 | 6.74% | 2023/11/20 | 1402/08/29 |
0.7727 | 0.7721 | 0.7942 | 0.7942 | 0.0069 | 0.87% | 2023/11/19 | 1402/08/28 |
0.8011 | 0.7733 | 0.8011 | 0.8011 | 0.0081 | 1.03% | 2023/11/17 | 1402/08/26 |
0.7940 | 0.7929 | 0.8029 | 0.7929 | 0.0017 | 0.21% | 2023/11/16 | 1402/08/25 |
0.7893 | 0.7586 | 0.8071 | 0.7946 | 0.0719 | 9.05% | 2023/11/15 | 1402/08/24 |
0.8692 | 0.8339 | 0.8694 | 0.8665 | 0.0027 | 0.32% | 2023/11/12 | 1402/08/21 |
0.8051 | 0.8051 | 0.9140 | 0.8692 | 0.0097 | 1.12% | 2023/11/10 | 1402/08/19 |
0.8039 | 0.8039 | 0.8675 | 0.8675 | 0.065 | 8.1% | 2023/11/09 | 1402/08/18 |
0.8023 | 0.8022 | 0.8086 | 0.8025 | 0.065 | 8.1% | 2023/11/08 | 1402/08/17 |