تاریخچه فورون کومبو
۰۲:۰۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0167 | 0.0158 | 0.0167 | 0.0166 | 0.0001 | 0.78% | 2024/04/24 | 1403/02/05 |
0.0159 | 0.0159 | 0.0164 | 0.0164 | 0.0006 | 3.58% | 2024/04/23 | 1403/02/04 |
0.0160 | 0.0157 | 0.0166 | 0.0159 | 0.0007 | 4.19% | 2024/04/22 | 1403/02/03 |
0.0170 | 0.0164 | 0.0170 | 0.0165 | 0.0002 | 1.11% | 2024/04/21 | 1403/02/02 |
0.0159 | 0.0149 | 0.0169 | 0.0164 | 0.0005 | 3.1% | 2024/04/19 | 1403/01/31 |
0.0130 | 0.0130 | 0.0164 | 0.0157 | 0.0025 | 19.01% | 2024/04/18 | 1403/01/30 |
0.0141 | 0.0131 | 0.0142 | 0.0132 | - | - | 2024/04/17 | 1403/01/29 |
0.0143 | 0.0138 | 0.0144 | 0.0142 | 0.0005 | 3.27% | 2024/04/16 | 1403/01/28 |
0.0141 | 0.0141 | 0.0150 | 0.0147 | 0.0007 | 4.71% | 2024/04/15 | 1403/01/27 |
0.0154 | 0.0136 | 0.0154 | 0.0140 | 0.0031 | 21.99% | 2024/04/14 | 1403/01/26 |
0.0177 | 0.0162 | 0.0183 | 0.0171 | 0.0006 | 3.72% | 2024/04/12 | 1403/01/24 |
0.0223 | 0.0177 | 0.0224 | 0.0177 | 0.0048 | 26.86% | 2024/04/11 | 1403/01/23 |
0.0214 | 0.0211 | 0.0225 | 0.0225 | 0.0008 | 3.45% | 2024/04/10 | 1403/01/22 |
0.0233 | 0.0215 | 0.0233 | 0.0218 | 0.0016 | 7.15% | 2024/04/09 | 1403/01/21 |
0.0231 | 0.0223 | 0.0235 | 0.0233 | 0.0004 | 1.92% | 2024/04/08 | 1403/01/20 |
0.0222 | 0.0222 | 0.0237 | 0.0229 | 0.0001 | 0.43% | 2024/04/07 | 1403/01/19 |
0.0221 | 0.0216 | 0.0231 | 0.0228 | 0.0008 | 3.45% | 2024/04/06 | 1403/01/18 |
0.0213 | 0.0207 | 0.0221 | 0.0220 | 0.0003 | 1.61% | 2024/04/05 | 1403/01/17 |
0.0205 | 0.0205 | 0.0218 | 0.0217 | 0.0011 | 5.51% | 2024/04/04 | 1403/01/16 |
0.0211 | 0.0203 | 0.0211 | 0.0205 | 0.0005 | 2.34% | 2024/04/03 | 1403/01/15 |
0.0220 | 0.0207 | 0.0231 | 0.0210 | 0.0012 | 5.89% | 2024/04/01 | 1403/01/13 |
0.0265 | 0.0223 | 0.0265 | 0.0223 | 0.0038 | 17.04% | 2024/03/31 | 1403/01/12 |
0.0246 | 0.0246 | 0.0265 | 0.0260 | 0.0014 | 5.72% | 2024/03/30 | 1403/01/11 |
0.0243 | 0.0240 | 0.0251 | 0.0246 | 0.0004 | 1.6% | 2024/03/29 | 1403/01/10 |
0.0224 | 0.0221 | 0.0244 | 0.0242 | 0.002 | 9.18% | 2024/03/28 | 1403/01/09 |
0.0242 | 0.0222 | 0.0244 | 0.0222 | 0.0023 | 10.34% | 2024/03/27 | 1403/01/08 |
0.0247 | 0.0215 | 0.0275 | 0.0245 | 0.0004 | 1.48% | 2024/03/26 | 1403/01/07 |
0.0169 | 0.0166 | 0.0248 | 0.0242 | 0.0004 | 1.48% | 2024/03/25 | 1403/01/06 |