| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00192973 | 23:52:00 | - | 0.08% | - | 0.60% | - | 0.23% | 0.0001 | - |
| 0.00193136 | 23:42:19 | - | 0.08% | - | 0.51% | - | 0.15% | 0.0001 | - |
| 0.00192979 | 23:32:15 | - | 0.14% | - | 0.59% | - | 0.23% | 0.0001 | - |
| 0.00193257 | 23:22:28 | - | - | - | 0.45% | - | 0.08% | 0.0001 | - |
| 0.00193261 | 23:12:35 | - | 0.11% | - | 0.45% | - | 0.08% | 0.0001 | - |
| 0.00193054 | 23:03:03 | - | 0.30% | - | 0.55% | - | 0.19% | 0.0001 | - |
| 0.00192471 | 22:51:57 | - | 0.41% | - | 0.86% | - | 0.49% | 0.0001 | - |
| 0.00191690 | 22:42:37 | - | 0.17% | - | 1.27% | - | 0.90% | 0.0001 | - |
| 0.00191374 | 22:32:44 | - | 0.40% | - | 1.44% | - | 1.07% | 0.0001 | - |
| 0.00190612 | 22:22:18 | - | 0.18% | - | 1.84% | - | 1.47% | 0.0001 | - |
| 0.00190948 | 22:12:35 | - | 1.18% | - | 1.66% | - | 1.29% | 0.0001 | - |
| 0.00193193 | 22:03:27 | - | 0.04% | - | 0.48% | - | 0.12% | 0.0001 | - |
| 0.00193122 | 21:52:18 | - | 0.27% | - | 0.52% | - | 0.15% | 0.0001 | - |
| 0.00193639 | 21:42:19 | - | 0.24% | - | 0.25% | - | 0.11% | 0.0001 | - |
| 0.00194108 | 21:32:46 | - | 0.12% | - | 0.01% | - | 0.36% | 0.0001 | - |
| 0.00194333 | 21:22:20 | - | 0.10% | - | 0.11% | - | 0.47% | 0.0001 | - |
| 0.00194138 | 21:12:34 | - | 0.40% | - | 0.01% | - | 0.37% | 0.0001 | - |
| 0.00194923 | 21:04:15 | - | 0.01% | - | 0.41% | - | 0.78% | 0.0001 | - |
| 0.00194902 | 20:52:09 | - | 0.11% | - | 0.40% | - | 0.77% | 0.0001 | - |
| 0.00194679 | 20:42:38 | - | 0.05% | - | 0.29% | - | 0.65% | 0.0001 | - |
| 0.00194575 | 20:32:18 | - | 0.17% | - | 0.23% | - | 0.60% | 0.0001 | - |
| 0.00194906 | 20:22:09 | - | 0.46% | - | 0.40% | - | 0.77% | 0.0001 | - |
| 0.00194020 | 20:12:20 | - | 0.22% | - | 0.05% | - | 0.31% | 0.0001 | - |
| 0.00194443 | 20:03:37 | - | - | - | 0.16% | - | 0.53% | 0.0001 | - |
| 0.00194437 | 19:52:18 | - | 0.09% | - | 0.16% | - | 0.53% | 0.0001 | - |
| 0.00194255 | 19:42:08 | - | 0.03% | - | 0.07% | - | 0.43% | 0.0001 | - |
| 0.00194190 | 19:32:31 | - | 0.05% | - | 0.03% | - | 0.40% | 0.0001 | - |
| 0.00194282 | 19:21:51 | - | 0.15% | - | 0.08% | - | 0.45% | 0.0001 | - |
| 0.00194575 | 19:12:18 | - | 0.06% | - | 0.23% | - | 0.60% | 0.0001 | - |
| 0.00194683 | 19:03:36 | - | 0.19% | - | 0.29% | - | 0.65% | 0.0001 | - |
