فاندر وان کپیتال در روز جاری
۰۳:۵۳:۳۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 297.03 | 03:53:36 | 0.08 | 0.03% | 1.49 | 0.50% | 1.2 | 0.41% | 4.6 | 0.03 |
| 296.95 | 03:40:50 | 0.01 | - | 1.41 | 0.48% | 1.12 | 0.38% | 4.68 | 0.05 |
| 296.94 | 03:34:03 | 0.15 | 0.05% | 1.4 | 0.47% | 1.11 | 0.38% | 4.69 | 0.06 |
| 297.09 | 03:28:06 | 0.05 | 0.02% | 1.55 | 0.52% | 1.26 | 0.43% | 4.54 | 0.09 |
| 297.04 | 03:23:09 | 0.25 | 0.08% | 1.5 | 0.51% | 1.21 | 0.41% | 4.59 | 0.04 |
| 296.79 | 03:18:54 | 0.06 | 0.02% | 1.25 | 0.42% | 0.96 | 0.32% | 4.84 | 0.21 |
| 296.73 | 03:14:20 | 0.68 | 0.23% | 1.19 | 0.40% | 0.9 | 0.30% | 4.9 | 0.27 |
| 296.05 | 03:02:45 | 0.78 | 0.26% | 0.51 | 0.17% | 0.22 | 0.07% | 5.58 | 0.95 |
| 296.83 | 02:56:42 | 0.27 | 0.09% | 1.29 | 0.44% | 1 | 0.34% | 4.8 | 0.17 |
| 297.10 | 02:51:54 | 0.01 | - | 1.56 | 0.53% | 1.27 | 0.43% | 4.53 | 0.1 |
| 297.09 | 02:43:20 | 0.36 | 0.12% | 1.55 | 0.52% | 1.26 | 0.43% | 4.54 | 0.09 |
| 297.45 | 02:39:29 | 0.01 | - | 1.91 | 0.65% | 1.62 | 0.55% | 4.18 | 0.45 |
| 297.44 | 02:34:58 | 0.07 | 0.02% | 1.9 | 0.64% | 1.61 | 0.54% | 4.19 | 0.44 |
| 297.37 | 02:23:08 | - | - | 1.83 | 0.62% | 1.54 | 0.52% | 4.26 | 0.37 |
| 297.37 | 02:20:34 | 0.21 | 0.07% | 1.83 | 0.62% | 1.54 | 0.52% | 4.26 | 0.37 |
| 297.16 | 02:16:11 | 0.07 | 0.02% | 1.62 | 0.55% | 1.33 | 0.45% | 4.47 | 0.16 |
| 297.09 | 02:04:04 | 0.02 | 0.01% | 1.55 | 0.52% | 1.26 | 0.43% | 4.54 | 0.09 |
| 297.07 | 01:52:29 | 0.12 | 0.04% | 1.53 | 0.52% | 1.24 | 0.42% | 4.56 | 0.07 |
| 297.19 | 01:42:05 | 0.03 | 0.01% | 1.65 | 0.56% | 1.36 | 0.46% | 4.44 | 0.19 |
| 297.16 | 01:38:20 | 0.07 | 0.02% | 1.62 | 0.55% | 1.33 | 0.45% | 4.47 | 0.16 |
| 297.23 | 01:33:34 | 0.44 | 0.15% | 1.69 | 0.57% | 1.4 | 0.47% | 4.4 | 0.23 |
| 296.79 | 01:23:15 | 0.16 | 0.05% | 1.25 | 0.42% | 0.96 | 0.32% | 4.84 | 0.21 |
| 296.63 | 01:18:54 | 0.37 | 0.12% | 1.09 | 0.37% | 0.8 | 0.27% | 5 | 0.37 |
| 296.26 | 01:11:57 | 0.13 | 0.04% | 0.72 | 0.24% | 0.43 | 0.15% | 5.37 | 0.74 |
| 296.13 | 01:04:27 | 0.41 | 0.14% | 0.59 | 0.20% | 0.3 | 0.10% | 5.5 | 0.87 |
| 295.72 | 00:53:06 | 0.03 | 0.01% | 0.18 | 0.06% | 0.11 | 0.04% | 5.91 | 1.28 |
| 295.75 | 00:47:53 | 0.32 | 0.11% | 0.21 | 0.07% | 0.08 | 0.03% | 5.88 | 1.25 |
| 295.43 | 00:43:18 | 0.76 | 0.26% | 0.11 | 0.04% | 0.4 | 0.14% | 6.2 | 1.57 |
| 296.19 | 00:39:04 | 0.08 | 0.03% | 0.65 | 0.22% | 0.36 | 0.12% | 5.44 | 0.81 |
| 296.11 | 00:33:20 | 0.04 | 0.01% | 0.57 | 0.19% | 0.28 | 0.09% | 5.52 | 0.89 |
