تاریخچه فاندر وان کپیتال
۰۸:۱۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0158 | 0.0155 | 0.0159 | 0.0158 | - | - | 2024/04/26 | 1403/02/07 |
0.0156 | 0.0155 | 0.0158 | 0.0158 | 0.0001 | 0.87% | 2024/04/25 | 1403/02/06 |
0.0160 | 0.0158 | 0.0164 | 0.0160 | 0.0002 | 1.49% | 2024/04/24 | 1403/02/05 |
0.0160 | 0.0158 | 0.0162 | 0.0162 | 0.0002 | 1.4% | 2024/04/23 | 1403/02/04 |
0.0158 | 0.0157 | 0.0161 | 0.0160 | 0.0002 | 1.42% | 2024/04/22 | 1403/02/03 |
0.0158 | 0.0157 | 0.0159 | 0.0157 | 0.0001 | 0.7% | 2024/04/21 | 1403/02/02 |
0.0153 | 0.0144 | 0.0156 | 0.0156 | 0.0002 | 1.25% | 2024/04/19 | 1403/01/31 |
0.0150 | 0.0148 | 0.0154 | 0.0153 | 0.0002 | 1.59% | 2024/04/18 | 1403/01/30 |
0.0153 | 0.0148 | 0.0156 | 0.0151 | - | - | 2024/04/17 | 1403/01/29 |
0.0155 | 0.0151 | 0.0155 | 0.0154 | 0.0001 | 0.44% | 2024/04/16 | 1403/01/28 |
0.0154 | 0.0154 | 0.0163 | 0.0154 | 0 | 0.29% | 2024/04/15 | 1403/01/27 |
0.0147 | 0.0146 | 0.0155 | 0.0154 | 0.0008 | 5.03% | 2024/04/14 | 1403/01/26 |
0.0176 | 0.0159 | 0.0178 | 0.0162 | 0.0014 | 8.35% | 2024/04/12 | 1403/01/24 |
0.0176 | 0.0174 | 0.0180 | 0.0175 | 0.0001 | 0.73% | 2024/04/11 | 1403/01/23 |
0.0176 | 0.0171 | 0.0177 | 0.0176 | 0.0002 | 0.88% | 2024/04/10 | 1403/01/22 |
0.0185 | 0.0175 | 0.0186 | 0.0175 | 0.001 | 5.6% | 2024/04/09 | 1403/01/21 |
0.0169 | 0.0169 | 0.0185 | 0.0185 | 0.0016 | 9.37% | 2024/04/08 | 1403/01/20 |
0.0168 | 0.0168 | 0.0171 | 0.0169 | 0.0002 | 1.05% | 2024/04/07 | 1403/01/19 |
0.0167 | 0.0166 | 0.0167 | 0.0167 | 0.0001 | 0.31% | 2024/04/06 | 1403/01/18 |
0.0164 | 0.0162 | 0.0167 | 0.0167 | 0.0003 | 1.55% | 2024/04/05 | 1403/01/17 |
0.0165 | 0.0164 | 0.0169 | 0.0169 | 0.0003 | 1.77% | 2024/04/04 | 1403/01/16 |
0.0165 | 0.0162 | 0.0168 | 0.0166 | 0.0002 | 1.38% | 2024/04/03 | 1403/01/15 |
0.0182 | 0.0162 | 0.0182 | 0.0164 | 0.0018 | 10.82% | 2024/04/01 | 1403/01/13 |
0.0175 | 0.0175 | 0.0182 | 0.0182 | 0.0007 | 4.08% | 2024/03/31 | 1403/01/12 |
0.0175 | 0.0174 | 0.0178 | 0.0175 | 0 | 0.07% | 2024/03/30 | 1403/01/11 |
0.0178 | 0.0174 | 0.0179 | 0.0174 | 0.0004 | 2.2% | 2024/03/29 | 1403/01/10 |
0.0175 | 0.0174 | 0.0180 | 0.0178 | 0.0004 | 2.2% | 2024/03/28 | 1403/01/09 |