تاریخچه فاندامنتا
۱۲ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0051 | 0.0051 | 0.0002 | 3.18% | 2022/10/03 | 1401/07/11 |
0.0053 | 0.0052 | 0.0053 | 0.0053 | 0 | 0.59% | 2022/09/27 | 1401/07/05 |
0.0054 | 0.0052 | 0.0056 | 0.0053 | 0.0001 | 2.36% | 2022/09/26 | 1401/07/04 |
0.0055 | 0.0053 | 0.0056 | 0.0054 | 0 | 0.77% | 2022/09/25 | 1401/07/03 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.7% | 2022/09/23 | 1401/07/01 |
0.0053 | 0.0052 | 0.0054 | 0.0053 | 0.0001 | 1.79% | 2022/09/22 | 1401/06/31 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.52% | 2022/09/21 | 1401/06/30 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.52% | 2022/09/20 | 1401/06/29 |
0.0055 | 0.0054 | 0.0056 | 0.0054 | 0.0001 | 1.65% | 2022/09/19 | 1401/06/28 |
0.0056 | 0.0053 | 0.0058 | 0.0055 | 0.0001 | 1.55% | 2022/09/18 | 1401/06/27 |
0.0059 | 0.0056 | 0.0059 | 0.0056 | 0.0004 | 6.75% | 2022/09/17 | 1401/06/26 |
0.0059 | 0.0058 | 0.0060 | 0.0059 | 0.0001 | 1.36% | 2022/09/16 | 1401/06/25 |
0.0063 | 0.0058 | 0.0063 | 0.0059 | 0.0004 | 7.36% | 2022/09/15 | 1401/06/24 |
0.0066 | 0.0061 | 0.0067 | 0.0063 | 0.0003 | 5.02% | 2022/09/14 | 1401/06/23 |
0.0058 | 0.0058 | 0.0067 | 0.0066 | 0.0008 | 13.52% | 2022/09/13 | 1401/06/22 |
0.0070 | 0.0058 | 0.0070 | 0.0058 | 0.0011 | 19.63% | 2022/09/12 | 1401/06/21 |
0.0068 | 0.0068 | 0.0071 | 0.0070 | 0.0004 | 6.53% | 2022/09/11 | 1401/06/20 |
0.0073 | 0.0065 | 0.0074 | 0.0065 | 0.0008 | 11.54% | 2022/09/10 | 1401/06/19 |
0.0064 | 0.0064 | 0.0073 | 0.0073 | 0.0009 | 14.49% | 2022/09/09 | 1401/06/18 |
0.0077 | 0.0056 | 0.0079 | 0.0064 | 0.0013 | 20.78% | 2022/09/08 | 1401/06/17 |
0.0075 | 0.0075 | 0.0077 | 0.0077 | 0.0002 | 2.31% | 2022/09/07 | 1401/06/16 |
0.0078 | 0.0074 | 0.0079 | 0.0075 | 0.0003 | 4.33% | 2022/09/06 | 1401/06/15 |
0.0073 | 0.0073 | 0.0082 | 0.0079 | 0.0005 | 6.95% | 2022/09/05 | 1401/06/14 |
0.0071 | 0.0070 | 0.0077 | 0.0073 | 0.0002 | 2.79% | 2022/09/04 | 1401/06/13 |
0.0080 | 0.0071 | 0.0080 | 0.0071 | 0.0008 | 11.23% | 2022/09/03 | 1401/06/12 |
0.0098 | 0.0078 | 0.0099 | 0.0079 | 0.002 | 24.68% | 2022/09/02 | 1401/06/11 |
0.0103 | 0.0099 | 0.0116 | 0.0099 | 0.0005 | 4.58% | 2022/09/01 | 1401/06/10 |
0.0119 | 0.0102 | 0.0120 | 0.0104 | 0.0015 | 14.21% | 2022/08/31 | 1401/06/09 |
0.0110 | 0.0109 | 0.0125 | 0.0118 | 0.0009 | 8.09% | 2022/08/30 | 1401/06/08 |
0.0112 | 0.0107 | 0.0113 | 0.0109 | 0.0009 | 8.09% | 2022/08/29 | 1401/06/07 |