فاکشن ایکس در روز جاری
۱۷:۱۳:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.164224 | 17:13:56 | 0.0048 | 3.01% | 0.0099 | 6.39% | 0.0099 | 6.38% | 0.0002 | - |
0.159421 | 16:59:00 | 0.0002 | 0.11% | 0.0051 | 3.28% | 0.0051 | 3.27% | 0.0046 | - |
0.159590 | 16:50:25 | 0.0037 | 2.30% | 0.0052 | 3.39% | 0.0052 | 3.38% | 0.0044 | - |
0.163260 | 16:29:27 | 0.0031 | 1.96% | 0.0089 | 5.77% | 0.0089 | 5.76% | 0.0007 | - |
0.160117 | 16:19:25 | - | - | 0.0058 | 3.73% | 0.0057 | 3.72% | 0.0039 | - |
0.160111 | 16:14:30 | 0.0001 | 0.06% | 0.0058 | 3.73% | 0.0057 | 3.72% | 0.0039 | - |
0.160021 | 16:04:36 | 0.0002 | 0.10% | 0.0057 | 3.67% | 0.0057 | 3.66% | 0.004 | - |
0.159854 | 15:53:13 | 0.0001 | 0.04% | 0.0055 | 3.56% | 0.0055 | 3.55% | 0.0041 | - |
0.159923 | 15:48:27 | 0.0074 | 4.61% | 0.0056 | 3.60% | 0.0056 | 3.60% | 0.0041 | - |
0.167297 | 15:46:17 | 0.0075 | 4.72% | 0.0129 | 8.38% | 0.0129 | 8.37% | 0.0033 | - |
0.159757 | 15:38:40 | - | 0.03% | 0.0054 | 3.50% | 0.0054 | 3.49% | 0.0042 | - |
0.159708 | 15:33:25 | 0.0048 | 3.02% | 0.0053 | 3.46% | 0.0053 | 3.46% | 0.0043 | - |
0.164531 | 15:28:38 | 0.0004 | 0.24% | 0.0102 | 6.59% | 0.0102 | 6.58% | 0.0005 | - |
0.164135 | 15:28:07 | 0.006 | 3.79% | 0.0098 | 6.33% | 0.0098 | 6.33% | 0.0002 | - |
0.158147 | 15:18:27 | 0.0006 | 0.37% | 0.0038 | 2.45% | 0.0038 | 2.45% | 0.0058 | - |
0.158732 | 15:03:40 | 0.0084 | 5.30% | 0.0044 | 2.83% | 0.0044 | 2.83% | 0.0053 | - |
0.167139 | 14:58:19 | 0.0004 | 0.22% | 0.0128 | 8.28% | 0.0128 | 8.27% | 0.0032 | - |
0.166777 | 14:57:58 | 0.0005 | 0.31% | 0.0124 | 8.04% | 0.0124 | 8.04% | 0.0028 | - |
0.167298 | 14:48:36 | 0.0032 | 1.95% | 0.0129 | 8.38% | 0.0129 | 8.37% | 0.0033 | - |
0.164103 | 14:43:28 | - | 0.02% | 0.0097 | 6.31% | 0.0097 | 6.30% | 0.0001 | - |
0.164142 | 14:39:22 | 0.0001 | 0.04% | 0.0098 | 6.34% | 0.0098 | 6.33% | 0.0002 | - |
0.164200 | 14:28:56 | - | 0.02% | 0.0098 | 6.37% | 0.0098 | 6.37% | 0.0002 | - |
0.164164 | 14:18:47 | 0.0005 | 0.32% | 0.0098 | 6.35% | 0.0098 | 6.34% | 0.0002 | - |
0.163647 | 14:14:25 | - | 0.01% | 0.0093 | 6.02% | 0.0093 | 6.01% | 0.0003 | - |
0.163631 | 14:09:16 | 0.0031 | 1.92% | 0.0093 | 6.01% | 0.0093 | 6% | 0.0004 | - |
0.166772 | 13:58:41 | 0.003 | 1.80% | 0.0124 | 8.04% | 0.0124 | 8.03% | 0.0028 | - |
0.163818 | 13:56:03 | 0.0007 | 0.43% | 0.0095 | 6.13% | 0.0094 | 6.12% | 0.0002 | - |
0.163119 | 13:51:07 | 0.0001 | 0.04% | 0.0088 | 5.67% | 0.0087 | 5.67% | 0.0009 | - |
0.163182 | 13:43:43 | 0.0011 | 0.66% | 0.0088 | 5.72% | 0.0088 | 5.71% | 0.0008 | - |
0.162120 | 13:38:35 | 0.0021 | 1.29% | 0.0078 | 5.03% | 0.0077 | 5.02% | 0.0019 | - |