اف تی ایکس توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
FTT / IRR |
1,019,680 | 0 | 27,310 (2.68%) | 1,053,130 |
1,009,740 |
15 بهمن 1402 - 04:09 |
|
FTT / IRR |
919,760 | 897,656 | 18,648 (2.03%) | 940,089 |
905,374 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
922,060 | 983,410 | 18,350 (1.99%) | 942,850 |
908,570 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
1,189,160 | 0 | 2,540 (0.21%) | 1,193,500 |
1,161,860 |
10 فروردین 1403 - 15:36 |
|
FTT / IRR |
914,710 | 903,420 | 18,460 (2.02%) | 939,310 |
905,350 |
07 اردیبهشت 1403 - 08:21 |
|
FTT / IRR |
408,180 | 0 | 17,140 (4.38%) | 413,510 |
391,040 |
23 خرداد 1402 - 17:25 |
|
FTT / IRR |
913,470 | 907,760 | 17,570 (1.92%) | 932,660 |
900,810 |
07 اردیبهشت 1403 - 08:19 |
|
FTT / IRR |
1,052,330 | 0 | 86,590 (8.23%) | 1,147,640 |
1,015,760 |
22 بهمن 1402 - 12:29 |
|
FTT / IRR |
920,980 | 900,850 | 18,140 (1.97%) | 940,650 |
906,630 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
920,110 | 910,080 | 16,570 (1.8%) | 940,310 |
905,860 |
07 اردیبهشت 1403 - 08:22 |
|
FTT / IRR |
925,142 | 904,011 | 18,786 (2.03%) | 947,239 |
911,623 |
07 اردیبهشت 1403 - 08:24 |
|
FTT / IRR |
910,910 | 902,330 | 25,480 (2.8%) | 936,390 |
900,718 |
07 اردیبهشت 1403 - 08:19 |
|
FTT / IRR |
920,237 | 909,403 | 17,130 (1.86%) | 944,155 |
905,488 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
791,238 | 772,015 | 0 (0%) | 803,094 |
738,248 |
15 تیر 1402 - 00:58 |
|
FTT / IRR |
911,630 | 0 | 24,350 (2.67%) | 938,470 |
898,170 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
839,850 | 0 | 0 (0%) | 846,370 |
817,550 |
04 اسفند 1401 - 00:21 |
|
FTT / IRR |
916,190 | 901,390 | 20,080 (2.19%) | 937,540 |
902,980 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
842,370 | 0 | 4,400 (0.53%) | 842,370 |
837,970 |
28 فروردین 1403 - 18:59 |
|
FTT / IRR |
1,255,540 | 0 | 306,090 (24.38%) | 1,722,370 |
1,255,540 |
11 بهمن 1402 - 20:45 |
|
FTT / IRR |
911,766 | 0 | 19,720 (2.16%) | 932,692 |
899,133 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
1,119,350 | 1,101,910 | 28,050 (2.51%) | 1,198,580 |
1,076,900 |
01 فروردین 1403 - 21:21 |
|
FTT / IRR |
915,250 | 0 | 16,123 (1.76%) | 936,217 |
899,797 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
1,153,260 | 1,114,540 | 13,510 (1.19%) | 1,192,050 |
1,068,910 |
01 فروردین 1403 - 08:16 |
|
FTT / IRR |
912,760 | 0 | 20,250 (2.22%) | 933,650 |
900,140 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
530,220 | 0 | 0 (0%) | 530,220 |
530,220 |
07 آذر 1401 - 00:12 |
|
FTT / IRR |
918,300 | 909,710 | 17,670 (1.92%) | 940,090 |
904,990 |
07 اردیبهشت 1403 - 08:23 |
|
FTT / IRR |
915,508 | 1,481,914 | 18,238 (1.99%) | 936,552 |
901,695 |
07 اردیبهشت 1403 - 08:24 |
|
FTT / IRR |
1,007,520 | 995,130 | 33,970 (3.37%) | 1,044,110 |
1,000,410 |
15 بهمن 1402 - 04:08 |
|
FTT / IRR |
1,011,600 | 997,550 | 21,210 (2.14%) | 1,027,920 |
980,530 |
05 اسفند 1402 - 12:52 |
|
FTT / IRR |
910,020 | 0 | 19,280 (2.12%) | 932,480 |
899,690 |
07 اردیبهشت 1403 - 08:22 |
|
FTT / IRR |
695,820 | 687,420 | 4,500 (0.65%) | 706,080 |
690,160 |
02 اردیبهشت 1403 - 08:12 |
|
FTT / IRR |
2,046,570 | 2,008,290 | 2,000 (0.1%) | 2,049,920 |
2,043,620 |
19 اسفند 1402 - 02:44 |
|
FTT / IRR |
922,340 | 0 | 0 (0%) | 922,340 |
922,340 |
07 اردیبهشت 1403 - 02:24 |