تاریخچه اف تی ایکس توکن
۱۸:۱۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.43 | 1.36 | 1.49 | 1.46 | 0.04 | 2.82% | 2024/04/25 | 1403/02/06 |
1.51 | 1.41 | 1.54 | 1.42 | 0.1 | 7.04% | 2024/04/24 | 1403/02/05 |
1.55 | 1.52 | 1.68 | 1.52 | 0.02 | 1.32% | 2024/04/23 | 1403/02/04 |
1.46 | 1.41 | 1.64 | 1.54 | 0.11 | 7.69% | 2024/04/22 | 1403/02/03 |
1.39 | 1.35 | 1.43 | 1.43 | 0.03 | 2.14% | 2024/04/21 | 1403/02/02 |
1.26 | 1.19 | 1.44 | 1.40 | 0.14 | 11.11% | 2024/04/19 | 1403/01/31 |
1.25 | 1.21 | 1.27 | 1.27 | 0.03 | 2.42% | 2024/04/18 | 1403/01/30 |
1.30 | 1.20 | 1.31 | 1.24 | - | - | 2024/04/17 | 1403/01/29 |
1.23 | 1.21 | 1.28 | 1.26 | 0.01 | 0.8% | 2024/04/16 | 1403/01/28 |
1.26 | 1.24 | 1.37 | 1.25 | 0.02 | 1.6% | 2024/04/15 | 1403/01/27 |
1.14 | 1.09 | 1.32 | 1.27 | 0.03 | 2.36% | 2024/04/14 | 1403/01/26 |
1.71 | 1.19 | 1.80 | 1.30 | 0.51 | 39.23% | 2024/04/12 | 1403/01/24 |
1.59 | 1.56 | 1.81 | 1.81 | 0.23 | 14.56% | 2024/04/11 | 1403/01/23 |
1.66 | 1.54 | 1.67 | 1.58 | 0.06 | 3.8% | 2024/04/10 | 1403/01/22 |
1.74 | 1.64 | 1.76 | 1.64 | 0.09 | 5.49% | 2024/04/09 | 1403/01/21 |
1.71 | 1.69 | 1.75 | 1.73 | 0.01 | 0.58% | 2024/04/08 | 1403/01/20 |
1.69 | 1.68 | 1.73 | 1.72 | 0.04 | 2.38% | 2024/04/07 | 1403/01/19 |
1.69 | 1.67 | 1.71 | 1.68 | 0.01 | 0.6% | 2024/04/06 | 1403/01/18 |
1.71 | 1.62 | 1.73 | 1.67 | 0.05 | 2.99% | 2024/04/05 | 1403/01/17 |
1.69 | 1.68 | 1.77 | 1.72 | 0.02 | 1.18% | 2024/04/04 | 1403/01/16 |
1.71 | 1.70 | 1.78 | 1.70 | 0.03 | 1.76% | 2024/04/03 | 1403/01/15 |
1.91 | 1.68 | 1.92 | 1.73 | 0.19 | 10.98% | 2024/04/01 | 1403/01/13 |
1.95 | 1.90 | 1.98 | 1.92 | 0.01 | 0.52% | 2024/03/31 | 1403/01/12 |
1.89 | 1.87 | 1.94 | 1.91 | 0.02 | 1.06% | 2024/03/30 | 1403/01/11 |
2.01 | 1.87 | 2.02 | 1.89 | 0.1 | 5.29% | 2024/03/29 | 1403/01/10 |
2.06 | 1.93 | 2.35 | 1.99 | 0.08 | 4.02% | 2024/03/28 | 1403/01/09 |
2.13 | 2.05 | 2.22 | 2.07 | 0.05 | 2.42% | 2024/03/27 | 1403/01/08 |
2.20 | 2.12 | 2.28 | 2.12 | 0.05 | 2.42% | 2024/03/26 | 1403/01/07 |