اف تی ام. گورو در روز جاری
۰۹:۳۹:۵۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,521.86 | 09:39:59 | 4.23 | 0.28% | 25.87 | 1.70% | 24.31 | 1.60% | 25.87 | 62.86 |
| 1,526.09 | 09:29:17 | 5.31 | 0.35% | 21.64 | 1.42% | 20.08 | 1.32% | 21.64 | 67.09 |
| 1,531.40 | 09:19:04 | 3.47 | 0.23% | 16.33 | 1.07% | 14.77 | 0.96% | 16.33 | 72.4 |
| 1,534.87 | 09:13:48 | 0.91 | 0.06% | 12.86 | 0.84% | 11.3 | 0.74% | 12.86 | 75.87 |
| 1,535.78 | 09:09:41 | 3.6 | 0.23% | 11.95 | 0.78% | 10.39 | 0.68% | 11.95 | 76.78 |
| 1,539.38 | 08:59:15 | 7.63 | 0.50% | 8.35 | 0.54% | 6.79 | 0.44% | 8.35 | 80.38 |
| 1,547.01 | 08:48:54 | 9.63 | 0.63% | 0.72 | 0.05% | 0.84 | 0.05% | 0.72 | 88.01 |
| 1,537.38 | 08:40:24 | 1.63 | 0.11% | 10.35 | 0.67% | 8.79 | 0.57% | 10.35 | 78.38 |
| 1,539.01 | 08:29:00 | 5.5 | 0.36% | 8.72 | 0.57% | 7.16 | 0.47% | 8.72 | 80.01 |
| 1,544.51 | 08:19:37 | 1.29 | 0.08% | 3.22 | 0.21% | 1.66 | 0.11% | 3.22 | 85.51 |
| 1,543.22 | 08:14:46 | 0.96 | 0.06% | 4.51 | 0.29% | 2.95 | 0.19% | 4.51 | 84.22 |
| 1,542.26 | 08:09:42 | 0.22 | 0.01% | 5.47 | 0.35% | 3.91 | 0.25% | 5.47 | 83.26 |
| 1,542.04 | 07:58:38 | 3.09 | 0.20% | 5.69 | 0.37% | 4.13 | 0.27% | 5.69 | 83.04 |
| 1,538.95 | 07:48:49 | 20.69 | 1.36% | 8.78 | 0.57% | 7.22 | 0.47% | 8.78 | 79.95 |
| 1,518.26 | 07:39:38 | 11.76 | 0.78% | 29.47 | 1.94% | 27.91 | 1.84% | 29.47 | 59.26 |
| 1,506.50 | 07:28:40 | 2.86 | 0.19% | 41.23 | 2.74% | 39.67 | 2.63% | 41.23 | 47.5 |
| 1,503.64 | 07:19:03 | 0.05 | - | 44.09 | 2.93% | 42.53 | 2.83% | 44.09 | 44.64 |
| 1,503.59 | 07:09:48 | 5.13 | 0.34% | 44.14 | 2.94% | 42.58 | 2.83% | 44.14 | 44.59 |
| 1,508.72 | 06:58:34 | 3.44 | 0.23% | 39.01 | 2.59% | 37.45 | 2.48% | 39.01 | 49.72 |
| 1,505.28 | 06:49:14 | 3.55 | 0.24% | 42.45 | 2.82% | 40.89 | 2.72% | 42.45 | 46.28 |
| 1,508.83 | 06:39:46 | 5.06 | 0.34% | 38.9 | 2.58% | 37.34 | 2.47% | 38.9 | 49.83 |
| 1,513.89 | 06:28:48 | 0.83 | 0.05% | 33.84 | 2.24% | 32.28 | 2.13% | 33.84 | 54.89 |
| 1,514.72 | 06:19:28 | 1.57 | 0.10% | 33.01 | 2.18% | 31.45 | 2.08% | 33.01 | 55.72 |
| 1,516.29 | 06:09:14 | 7.48 | 0.49% | 31.44 | 2.07% | 29.88 | 1.97% | 31.44 | 57.29 |
| 1,523.77 | 05:59:03 | 2.07 | 0.14% | 23.96 | 1.57% | 22.4 | 1.47% | 23.96 | 64.77 |
| 1,521.70 | 05:54:20 | 1.32 | 0.09% | 26.03 | 1.71% | 24.47 | 1.61% | 26.03 | 62.7 |
| 1,523.02 | 05:49:00 | 5.62 | 0.37% | 24.71 | 1.62% | 23.15 | 1.52% | 24.71 | 64.02 |
| 1,528.64 | 05:39:47 | 3.19 | 0.21% | 19.09 | 1.25% | 17.53 | 1.15% | 19.09 | 69.64 |
| 1,531.83 | 05:34:56 | 0.22 | 0.01% | 15.9 | 1.04% | 14.34 | 0.94% | 15.9 | 72.83 |
| 1,531.61 | 05:28:51 | 2.51 | 0.16% | 16.12 | 1.05% | 14.56 | 0.95% | 16.12 | 72.61 |
