تاریخچه اف تی ام. گورو
۱۷:۵۰:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,891.89 | 3,587.76 | 3,893.01 | 3,650.35 | 196.04 | 5.37% | 2024/04/18 | 1403/01/30 |
3,850.39 | 3,801.01 | 4,045.82 | 3,846.39 | - | - | 2024/04/17 | 1403/01/29 |
3,941.66 | 3,807.87 | 4,003.29 | 3,851.25 | 380.23 | 9.87% | 2024/04/16 | 1403/01/28 |
4,188.04 | 3,878.39 | 4,276.03 | 4,231.48 | 3.7 | 0.09% | 2024/04/15 | 1403/01/27 |
3,449.80 | 3,449.80 | 4,554.30 | 4,235.18 | 42.26 | 1.01% | 2024/04/14 | 1403/01/26 |
2,939.58 | 2,906.83 | 4,446.09 | 4,192.92 | 1234.86 | 41.75% | 2024/04/12 | 1403/01/24 |
3,099.16 | 2,958.06 | 3,099.21 | 2,958.06 | 151.41 | 5.12% | 2024/04/11 | 1403/01/23 |
3,014.74 | 3,014.74 | 3,450.02 | 3,109.47 | 112.21 | 3.74% | 2024/04/10 | 1403/01/22 |
2,435.32 | 2,435.32 | 2,997.26 | 2,997.26 | 559.24 | 22.94% | 2024/04/09 | 1403/01/21 |
2,518.76 | 2,324.44 | 2,520.16 | 2,438.02 | 80.64 | 3.31% | 2024/04/08 | 1403/01/20 |
2,351.14 | 2,349.61 | 2,524.49 | 2,518.66 | 409.49 | 19.41% | 2024/04/07 | 1403/01/19 |
1,966.00 | 1,966.00 | 2,109.17 | 2,109.17 | 126.9 | 6.4% | 2024/04/06 | 1403/01/18 |
2,137.09 | 1,982.27 | 2,137.09 | 1,982.27 | 150.22 | 7.58% | 2024/04/05 | 1403/01/17 |
2,154.33 | 2,058.70 | 2,154.33 | 2,132.49 | 95.97 | 4.5% | 2024/04/04 | 1403/01/16 |
2,314.24 | 2,208.74 | 2,323.17 | 2,228.46 | 103.68 | 4.65% | 2024/04/03 | 1403/01/15 |
2,543.07 | 2,332.14 | 2,586.84 | 2,332.14 | 198.02 | 8.49% | 2024/04/01 | 1403/01/13 |
2,473.13 | 2,470.53 | 2,548.23 | 2,530.16 | 48.18 | 1.94% | 2024/03/31 | 1403/01/12 |
2,575.48 | 2,478.73 | 2,575.48 | 2,481.98 | 107.19 | 4.32% | 2024/03/30 | 1403/01/11 |
2,902.32 | 2,588.63 | 2,921.75 | 2,589.17 | 304 | 11.74% | 2024/03/29 | 1403/01/10 |
3,060.53 | 2,893.08 | 3,157.05 | 2,893.17 | 165.42 | 5.72% | 2024/03/28 | 1403/01/09 |
3,269.01 | 3,046.35 | 3,269.01 | 3,058.59 | 209.88 | 6.86% | 2024/03/27 | 1403/01/08 |
3,539.87 | 3,248.37 | 3,539.87 | 3,268.47 | 266.61 | 8.16% | 2024/03/26 | 1403/01/07 |
2,645.14 | 2,645.14 | 3,780.25 | 3,535.08 | 904.34 | 34.38% | 2024/03/25 | 1403/01/06 |
2,885.50 | 2,630.74 | 2,885.50 | 2,630.74 | 124.31 | 4.73% | 2024/03/23 | 1403/01/04 |
2,708.67 | 2,708.67 | 2,961.96 | 2,897.79 | 180.87 | 6.66% | 2024/03/22 | 1403/01/03 |
2,373.41 | 2,264.66 | 2,868.63 | 2,716.92 | 503.81 | 22.76% | 2024/03/19 | 1402/12/29 |
2,199.97 | 2,143.54 | 2,213.11 | 2,213.11 | 2.57 | 0.12% | 2024/03/18 | 1402/12/28 |
2,208.33 | 2,022.59 | 2,215.68 | 2,215.68 | 2.57 | 0.12% | 2024/03/17 | 1402/12/27 |