تاریخچه اف اس بی تی ای پی آی نوکن
۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0450 | 0.0447 | 0.0450 | 0.0447 | 0.0002 | 0.45% | 2021/12/28 | 1400/10/07 |
0.0480 | 0.0445 | 0.0480 | 0.0449 | 0.0032 | 7.13% | 2021/12/27 | 1400/10/06 |
0.0481 | 0.0475 | 0.0485 | 0.0481 | 0.0002 | 0.42% | 2021/12/26 | 1400/10/05 |
0.0482 | 0.0472 | 0.0486 | 0.0479 | 0.0001 | 0.21% | 2021/12/25 | 1400/10/04 |
0.0478 | 0.0474 | 0.0482 | 0.0480 | 0.0003 | 0.63% | 2021/12/24 | 1400/10/03 |
0.0485 | 0.0477 | 0.0486 | 0.0477 | 0.0009 | 1.89% | 2021/12/23 | 1400/10/02 |
0.0471 | 0.0459 | 0.0487 | 0.0486 | 0.0017 | 3.62% | 2021/12/22 | 1400/10/01 |
0.0472 | 0.0464 | 0.0478 | 0.0469 | 0.0004 | 0.85% | 2021/12/21 | 1400/09/30 |
0.0457 | 0.0457 | 0.0475 | 0.0473 | 0.0019 | 4.19% | 2021/12/20 | 1400/09/29 |
0.0461 | 0.0444 | 0.0466 | 0.0454 | 0.0006 | 1.32% | 2021/12/19 | 1400/09/28 |
0.0466 | 0.0458 | 0.0473 | 0.0460 | 0.0004 | 0.87% | 2021/12/18 | 1400/09/27 |
0.0454 | 0.0445 | 0.0468 | 0.0464 | 0.0007 | 1.53% | 2021/12/17 | 1400/09/26 |
0.0476 | 0.0440 | 0.0476 | 0.0457 | 0.0014 | 3.06% | 2021/12/16 | 1400/09/25 |
0.0473 | 0.0469 | 0.0483 | 0.0471 | 0.003 | 6.8% | 2021/12/15 | 1400/09/24 |
0.0446 | 0.0440 | 0.0458 | 0.0441 | - | - | 2021/12/14 | 1400/09/23 |
0.0446 | 0.0440 | 0.0458 | 0.0441 | 0.0009 | 2.04% | 2021/12/13 | 1400/09/22 |
0.0518 | 0.0440 | 0.0518 | 0.0450 | 0.0062 | 13.78% | 2021/12/12 | 1400/09/21 |
0.0452 | 0.0449 | 0.0516 | 0.0512 | 0.005 | 10.82% | 2021/12/11 | 1400/09/20 |
0.0452 | 0.0443 | 0.0470 | 0.0462 | 0.0011 | 2.44% | 2021/12/10 | 1400/09/19 |
0.0463 | 0.0446 | 0.0482 | 0.0451 | 0.0024 | 5.32% | 2021/12/09 | 1400/09/18 |
0.0508 | 0.0466 | 0.0514 | 0.0475 | 0.0017 | 3.58% | 2021/12/08 | 1400/09/17 |
0.0368 | 0.0357 | 0.0508 | 0.0492 | 0.0134 | 37.43% | 2021/12/07 | 1400/09/16 |
0.0370 | 0.0358 | 0.0378 | 0.0358 | 0.0001 | 0.28% | 2021/12/06 | 1400/09/15 |
0.0369 | 0.0347 | 0.0372 | 0.0359 | 0.0007 | 1.95% | 2021/12/05 | 1400/09/14 |
0.0351 | 0.0351 | 0.0376 | 0.0366 | 0.0001 | 0.27% | 2021/12/04 | 1400/09/13 |
0.0367 | 0.0327 | 0.0378 | 0.0365 | 0.0001 | 0.27% | 2021/12/03 | 1400/09/12 |
0.0339 | 0.0282 | 0.0446 | 0.0366 | 0.0029 | 8.61% | 2021/12/02 | 1400/09/11 |
0.0611 | 0.0275 | 0.0619 | 0.0337 | 0.0296 | 87.83% | 2021/12/01 | 1400/09/10 |
0.0644 | 0.0630 | 0.0653 | 0.0633 | 0.0007 | 1.12% | 2021/11/30 | 1400/09/09 |
0.0602 | 0.0592 | 0.0652 | 0.0626 | 0.0007 | 1.12% | 2021/11/29 | 1400/09/08 |