قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00000204 | 08:17:08 | - | - | - | 6.25% | - | 5.70% | - | - |
0.00000204 | 08:08:13 | - | - | - | 6.25% | - | 5.70% | - | - |
0.00000204 | 07:59:15 | - | 3.55% | - | 6.25% | - | 5.70% | - | - |
0.00000197 | 07:49:58 | - | 5.91% | - | 2.60% | - | 2.07% | - | - |
0.00000186 | 06:37:55 | - | - | - | 3.23% | - | 3.76% | - | - |
0.00000186 | 06:36:58 | - | 0.54% | - | 3.23% | - | 3.76% | - | - |
0.00000185 | 06:36:06 | - | - | - | 3.78% | - | 4.32% | - | - |
0.00000185 | 06:34:34 | - | 0.54% | - | 3.78% | - | 4.32% | - | - |
0.00000184 | 06:33:51 | - | 6.36% | - | 4.35% | - | 4.89% | - | - |
0.00000173 | 06:32:03 | - | 1.73% | - | 10.98% | - | 11.56% | - | - |
0.00000176 | 06:30:52 | - | 1.15% | - | 9.09% | - | 9.66% | - | - |
0.00000174 | 06:28:48 | - | - | - | 10.34% | - | 10.92% | - | - |
0.00000174 | 06:15:40 | - | 1.75% | - | 10.34% | - | 10.92% | - | - |
0.00000171 | 06:00:59 | - | 11.11% | - | 12.28% | - | 12.87% | - | - |
0.00000190 | 05:58:59 | - | 7.34% | - | 1.05% | - | 1.58% | - | - |
0.00000177 | 05:53:45 | - | 2.82% | - | 8.47% | - | 9.04% | - | - |
0.00000182 | 05:40:14 | - | - | - | 5.49% | - | 6.04% | - | - |
0.00000182 | 05:27:15 | - | - | - | 5.49% | - | 6.04% | - | - |
0.00000182 | 05:19:44 | - | 10.99% | - | 5.49% | - | 6.04% | - | - |
0.00000202 | 05:10:04 | - | 16.09% | - | 5.21% | - | 4.66% | - | - |
0.00000174 | 05:08:55 | - | 1.16% | - | 10.34% | - | 10.92% | - | - |
0.00000172 | 05:07:49 | - | 1.78% | - | 11.63% | - | 12.21% | - | - |
0.00000169 | 05:00:39 | - | 4.73% | - | 13.61% | - | 14.20% | - | - |
0.00000177 | 04:52:10 | - | 5.65% | - | 8.47% | - | 9.04% | - | - |
0.00000187 | 04:28:48 | - | 0.53% | - | 2.67% | - | 3.21% | - | - |
0.00000188 | 04:23:20 | - | 2.73% | - | 2.13% | - | 2.66% | - | - |
0.00000183 | 04:17:02 | - | 0.55% | - | 4.92% | - | 5.46% | - | - |
0.00000184 | 04:08:55 | - | 6.36% | - | 4.35% | - | 4.89% | - | - |
0.00000173 | 04:00:14 | - | 32.95% | - | 10.98% | - | 11.56% | - | - |
0.00000230 | 03:48:53 | - | 6.98% | - | 19.79% | - | 19.17% | - | - |