| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01382919 | 17:52:05 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01383007 | 17:41:51 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382909 | 17:32:14 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01383015 | 17:22:24 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01383010 | 17:12:14 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382949 | 17:02:37 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382905 | 16:52:09 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01383104 | 16:42:19 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.66% | 0.0008 | - |
| 0.01382990 | 16:32:13 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382887 | 16:21:50 | - | 0.01% | 0.0001 | 0.69% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01383051 | 16:12:15 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01383126 | 16:02:08 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.66% | 0.0008 | - |
| 0.01382994 | 15:51:52 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382904 | 15:42:09 | - | - | 0.0001 | 0.69% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01382973 | 15:32:15 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382861 | 15:21:54 | - | 0.01% | 0.0001 | 0.69% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01382967 | 15:12:01 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01383025 | 15:02:38 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382997 | 14:52:09 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01383191 | 14:42:10 | - | 0.01% | 0.0001 | 0.66% | 0.0001 | 0.66% | 0.0008 | - |
| 0.01383045 | 14:32:25 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382917 | 14:22:01 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01383020 | 14:11:57 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01383013 | 14:02:21 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382951 | 13:52:22 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382893 | 13:42:19 | - | 0.01% | 0.0001 | 0.69% | 0.0001 | 0.68% | 0.0008 | - |
| 0.01382964 | 13:32:17 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382998 | 13:21:53 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382962 | 13:11:47 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
| 0.01382994 | 13:02:34 | - | - | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0008 | - |
