تاریخچه فرانتیر
۰۴:۳۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7279 | 0.6767 | 0.7776 | 0.7673 | 0.0393 | 5.4% | 2024/04/19 | 1403/01/31 |
0.7565 | 0.7044 | 0.7570 | 0.7280 | 0.0221 | 3.03% | 2024/04/18 | 1403/01/30 |
0.7782 | 0.7355 | 0.7892 | 0.7501 | - | - | 2024/04/17 | 1403/01/29 |
0.7700 | 0.7354 | 0.7924 | 0.7704 | 0.011 | 1.43% | 2024/04/16 | 1403/01/28 |
0.7439 | 0.7259 | 0.8254 | 0.7814 | 0.0371 | 4.99% | 2024/04/15 | 1403/01/27 |
0.6116 | 0.6116 | 0.7530 | 0.7443 | 0.0412 | 5.53% | 2024/04/14 | 1403/01/26 |
1.12 | 0.7098 | 1.13 | 0.7855 | 0.3245 | 41.32% | 2024/04/12 | 1403/01/24 |
1.13 | 1.09 | 1.16 | 1.11 | 0.03 | 2.7% | 2024/04/11 | 1403/01/23 |
1.20 | 1.12 | 1.27 | 1.14 | 0.04 | 3.51% | 2024/04/10 | 1403/01/22 |
1.23 | 1.16 | 1.25 | 1.18 | 0.04 | 3.39% | 2024/04/09 | 1403/01/21 |
1.23 | 1.19 | 1.24 | 1.22 | 0.02 | 1.64% | 2024/04/08 | 1403/01/20 |
1.16 | 1.16 | 1.26 | 1.24 | 0.07 | 5.98% | 2024/04/07 | 1403/01/19 |
1.14 | 1.13 | 1.18 | 1.17 | 0.02 | 1.74% | 2024/04/06 | 1403/01/18 |
1.08 | 1.03 | 1.15 | 1.15 | 0.06 | 5.5% | 2024/04/05 | 1403/01/17 |
1.08 | 1.08 | 1.13 | 1.09 | - | - | 2024/04/04 | 1403/01/16 |
1.16 | 1.09 | 1.26 | 1.09 | 0.08 | 7.34% | 2024/04/03 | 1403/01/15 |
1.28 | 1.09 | 1.29 | 1.17 | 0.1 | 8.55% | 2024/04/01 | 1403/01/13 |
1.27 | 1.25 | 1.28 | 1.27 | 0.01 | 0.79% | 2024/03/31 | 1403/01/12 |
1.31 | 1.27 | 1.32 | 1.28 | 0.02 | 1.56% | 2024/03/30 | 1403/01/11 |
1.31 | 1.25 | 1.33 | 1.30 | - | - | 2024/03/29 | 1403/01/10 |
1.26 | 1.20 | 1.30 | 1.30 | 0.05 | 4% | 2024/03/28 | 1403/01/09 |
1.27 | 1.22 | 1.29 | 1.25 | 0.01 | 0.8% | 2024/03/27 | 1403/01/08 |
1.27 | 1.26 | 1.33 | 1.26 | 0.02 | 1.59% | 2024/03/26 | 1403/01/07 |
1.27 | 1.25 | 1.29 | 1.28 | 0.03 | 2.4% | 2024/03/25 | 1403/01/06 |
1.30 | 1.24 | 1.31 | 1.25 | 0.01 | 0.8% | 2024/03/23 | 1403/01/04 |
1.27 | 1.21 | 1.31 | 1.28 | 0.03 | 2.4% | 2024/03/22 | 1403/01/03 |
2.04 | 1.25 | 2.05 | 1.25 | 0.3 | 24% | 2024/03/19 | 1402/12/29 |