تاریخچه فراگ سواپ
۰۱:۳۹:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0893 | 0.0768 | 0.0893 | 0.0774 | 0.0001 | 0.15% | 2024/04/25 | 1403/02/06 |
0.0775 | 0.0738 | 0.0823 | 0.0776 | 0.0015 | 2.02% | 2024/04/24 | 1403/02/05 |
0.0757 | 0.0720 | 0.0798 | 0.0760 | 0.0076 | 10.04% | 2024/04/23 | 1403/02/04 |
0.0871 | 0.0814 | 0.0891 | 0.0836 | 0.0021 | 2.53% | 2024/04/22 | 1403/02/03 |
0.0802 | 0.0802 | 0.0964 | 0.0858 | 0.0091 | 10.62% | 2024/04/21 | 1403/02/02 |
0.0711 | 0.0711 | 0.1082 | 0.0949 | 0.0177 | 22.93% | 2024/04/19 | 1403/01/31 |
0.0702 | 0.0702 | 0.0740 | 0.0725 | 0.0023 | 3.27% | 2024/04/18 | 1403/01/30 |
0.0713 | 0.0702 | 0.0726 | 0.0702 | - | - | 2024/04/17 | 1403/01/29 |
0.0695 | 0.0666 | 0.0757 | 0.0710 | 0.0042 | 5.87% | 2024/04/16 | 1403/01/28 |
0.0622 | 0.0622 | 0.0788 | 0.0752 | 0.0092 | 13.93% | 2024/04/15 | 1403/01/27 |
0.0736 | 0.0630 | 0.0736 | 0.0660 | 0.013 | 19.7% | 2024/04/14 | 1403/01/26 |
0.0976 | 0.0771 | 0.1036 | 0.0790 | 0.0179 | 22.68% | 2024/04/12 | 1403/01/24 |
0.0923 | 0.0923 | 0.0988 | 0.0969 | 0.0969 | 9688200% | 2024/04/11 | 1403/01/23 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2024/01/30 | 1402/11/10 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 300% | 2024/01/24 | 1402/11/04 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 75% | 2024/01/23 | 1402/11/03 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 328.57% | 2024/01/22 | 1402/11/02 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 30% | 2024/01/21 | 1402/11/01 |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 74.36% | 2024/01/20 | 1402/10/30 |
0.0000 | 0.0000 | 0.0001 | 0.0001 | 0 | 61.9% | 2024/01/19 | 1402/10/29 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 121.05% | 2024/01/18 | 1402/10/28 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 73.68% | 2024/01/17 | 1402/10/27 |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 26.92% | 2024/01/16 | 1402/10/26 |
0.0010 | 0.0001 | 0.0012 | 0.0001 | 0.0009 | 684.33% | 2024/01/15 | 1402/10/25 |
0.0011 | 0.0009 | 0.0015 | 0.0011 | 0 | 4.19% | 2024/01/14 | 1402/10/24 |
0.0006 | 0.0006 | 0.0011 | 0.0011 | 0 | 4.19% | 2024/01/13 | 1402/10/23 |