فرینج فاینانس در روز جاری
۲۲:۳۵:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001465 | 23:34:24 | - | 0.34% | 0.0002 | 10.31% | 0.0001 | 10.10% | 0.0002 | - |
0.001460 | 22:35:28 | - | 1.04% | 0.0002 | 10.68% | 0.0002 | 10.48% | 0.0002 | - |
0.001445 | 21:44:20 | - | - | 0.0002 | 11.83% | 0.0002 | 11.63% | 0.0002 | - |
0.001445 | 21:11:27 | - | 0.07% | 0.0002 | 11.83% | 0.0002 | 11.63% | 0.0002 | - |
0.001444 | 21:07:11 | - | - | 0.0002 | 11.91% | 0.0002 | 11.70% | 0.0002 | - |
0.001444 | 20:51:27 | - | 0.21% | 0.0002 | 11.91% | 0.0002 | 11.70% | 0.0002 | - |
0.001447 | 20:40:59 | - | 0.49% | 0.0002 | 11.68% | 0.0002 | 11.47% | 0.0002 | - |
0.001440 | 20:20:50 | - | 0.42% | 0.0002 | 12.22% | 0.0002 | 12.01% | 0.0002 | - |
0.001446 | 20:09:50 | - | 0.14% | 0.0002 | 11.76% | 0.0002 | 11.55% | 0.0002 | - |
0.001444 | 19:46:25 | 0.0002 | 10.66% | 0.0002 | 11.91% | 0.0002 | 11.70% | 0.0002 | - |
0.001598 | 17:46:08 | - | 0.13% | - | 1.13% | - | 0.94% | 0.0001 | - |
0.001600 | 17:41:56 | - | 0.19% | - | 1% | - | 0.81% | 0.0001 | - |
0.001597 | 17:24:04 | - | 0.25% | - | 1.19% | - | 1% | 0.0001 | - |
0.001601 | 16:43:21 | - | 0.19% | - | 0.94% | - | 0.75% | 0.0001 | - |
0.001604 | 15:20:12 | - | 0.06% | - | 0.75% | - | 0.56% | 0.0001 | - |
0.001605 | 14:52:11 | - | 0.56% | - | 0.69% | - | 0.50% | 0.0001 | - |
0.001614 | 14:44:30 | - | 0.12% | - | 0.12% | - | 0.06% | 0.0001 | - |
0.001616 | 13:53:15 | - | 0.25% | - | - | - | 0.19% | 0.0001 | - |
0.001620 | 12:58:26 | - | 0.31% | - | 0.25% | - | 0.43% | 0.0001 | - |
0.001615 | 12:25:46 | - | 0.25% | - | 0.06% | - | 0.12% | 0.0001 | - |
0.001619 | 11:38:48 | - | - | - | 0.19% | - | 0.37% | 0.0001 | - |
0.001619 | 11:22:09 | - | 0.31% | - | 0.19% | - | 0.37% | 0.0001 | - |
0.001614 | 11:16:09 | - | 0.06% | - | 0.12% | - | 0.06% | 0.0001 | - |
0.001615 | 10:54:31 | - | 0.06% | - | 0.06% | - | 0.12% | 0.0001 | - |
0.001614 | 10:43:38 | - | 0.19% | - | 0.12% | - | 0.06% | 0.0001 | - |
0.001611 | 10:01:51 | - | 0.25% | - | 0.31% | - | 0.12% | 0.0001 | - |
0.001615 | 09:50:40 | - | 0.06% | - | 0.06% | - | 0.12% | 0.0001 | - |
0.001614 | 09:34:19 | - | 0.31% | - | 0.12% | - | 0.06% | 0.0001 | - |
0.001619 | 09:06:38 | - | 0.06% | - | 0.19% | - | 0.37% | 0.0001 | - |
0.001618 | 08:59:21 | - | 0.12% | - | 0.12% | - | 0.31% | 0.0001 | - |