تاریخچه friesDAO
۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | - | 2022/09/24 | 1401/07/02 |
0.0211 | 0.0211 | 0.0213 | 0.0213 | 0.0002 | 0.91% | 2022/09/23 | 1401/07/01 |
0.0209 | 0.0209 | 0.0211 | 0.0211 | 0.0003 | 1.19% | 2022/09/22 | 1401/06/31 |
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | 0.01% | 2022/09/16 | 1401/06/25 |
0.0212 | 0.0212 | 0.0213 | 0.0213 | 0.0002 | 0.76% | 2022/09/15 | 1401/06/24 |
0.0207 | 0.0207 | 0.0212 | 0.0212 | 0.0025 | 11.78% | 2022/09/14 | 1401/06/23 |
0.0237 | 0.0236 | 0.0237 | 0.0237 | 0 | 0.01% | 2022/09/12 | 1401/06/21 |
0.0236 | 0.0236 | 0.0237 | 0.0237 | 0.0003 | 1.22% | 2022/09/11 | 1401/06/20 |
0.0234 | 0.0234 | 0.0234 | 0.0234 | - | - | 2022/09/10 | 1401/06/19 |
0.0232 | 0.0232 | 0.0234 | 0.0234 | 0.0002 | 0.86% | 2022/09/09 | 1401/06/18 |
0.0251 | 0.0232 | 0.0251 | 0.0232 | 0.0019 | 8.12% | 2022/09/08 | 1401/06/17 |
0.0250 | 0.0250 | 0.0251 | 0.0251 | 0 | 0.11% | 2022/09/07 | 1401/06/16 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | - | 2022/09/06 | 1401/06/15 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0001 | 0.22% | 2022/09/05 | 1401/06/14 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0.02% | 2022/09/03 | 1401/06/12 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0001 | 0.31% | 2022/09/02 | 1401/06/11 |
0.0251 | 0.0251 | 0.0252 | 0.0252 | 0 | 0.03% | 2022/08/30 | 1401/06/08 |
0.0251 | 0.0251 | 0.0252 | 0.0252 | 0 | 0.06% | 2022/08/29 | 1401/06/07 |
0.0280 | 0.0251 | 0.0280 | 0.0251 | 0.0029 | 11.35% | 2022/08/28 | 1401/06/06 |
0.0279 | 0.0279 | 0.0280 | 0.0280 | 0.0001 | 0.2% | 2022/08/27 | 1401/06/05 |
0.0293 | 0.0279 | 0.0293 | 0.0279 | 0.0013 | 4.81% | 2022/08/26 | 1401/06/04 |
0.0282 | 0.0282 | 0.0293 | 0.0293 | 0.0011 | 3.74% | 2022/08/25 | 1401/06/03 |
0.0219 | 0.0211 | 0.0292 | 0.0282 | 0.0064 | 29.02% | 2022/08/24 | 1401/06/02 |
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0003 | 1.25% | 2022/08/23 | 1401/06/01 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0 | - | 2022/08/21 | 1401/05/30 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0 | 0.11% | 2022/08/20 | 1401/05/29 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0 | 0.02% | 2022/08/19 | 1401/05/28 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0002 | 0.8% | 2022/08/18 | 1401/05/27 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | - | 2022/08/15 | 1401/05/24 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | - | 2022/08/14 | 1401/05/23 |