تاریخچه فرندز ویت بِنِفیتز پرو
۱۰:۰۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.36 | 5.26 | 5.36 | 5.32 | 0.21 | 3.95% | 2024/04/25 | 1403/02/06 |
5.30 | 5.30 | 5.65 | 5.53 | 0.17 | 3.17% | 2024/04/24 | 1403/02/05 |
5.76 | 5.36 | 5.77 | 5.36 | 0.42 | 7.84% | 2024/04/23 | 1403/02/04 |
5.58 | 5.58 | 5.84 | 5.78 | 0.08 | 1.4% | 2024/04/22 | 1403/02/03 |
4.84 | 4.84 | 5.78 | 5.70 | 0.91 | 19% | 2024/04/21 | 1403/02/02 |
4.55 | 4.48 | 4.79 | 4.79 | 0.2 | 4.36% | 2024/04/19 | 1403/01/31 |
4.26 | 4.17 | 4.59 | 4.59 | 0.33 | 7.75% | 2024/04/18 | 1403/01/30 |
4.50 | 4.26 | 4.57 | 4.26 | - | - | 2024/04/17 | 1403/01/29 |
4.04 | 4.04 | 4.51 | 4.51 | 0.7 | 18.37% | 2024/04/16 | 1403/01/28 |
4.82 | 3.74 | 4.91 | 3.81 | 0.89 | 23.36% | 2024/04/15 | 1403/01/27 |
4.36 | 4.18 | 4.76 | 4.70 | 0.04 | 0.85% | 2024/04/14 | 1403/01/26 |
5.57 | 4.73 | 5.57 | 4.74 | 0.9 | 18.99% | 2024/04/12 | 1403/01/24 |
6.09 | 5.64 | 6.09 | 5.64 | 0.23 | 4.25% | 2024/04/11 | 1403/01/23 |
5.82 | 5.32 | 5.82 | 5.41 | 0.28 | 5.18% | 2024/04/10 | 1403/01/22 |
6.48 | 5.69 | 6.63 | 5.69 | 0.77 | 13.53% | 2024/04/09 | 1403/01/21 |
6.08 | 6.08 | 6.47 | 6.46 | 0.35 | 5.73% | 2024/04/08 | 1403/01/20 |
6.06 | 6.06 | 6.23 | 6.11 | 0.11 | 1.8% | 2024/04/07 | 1403/01/19 |
6.34 | 6.22 | 6.35 | 6.22 | 0.18 | 2.89% | 2024/04/06 | 1403/01/18 |
6.72 | 6.34 | 6.98 | 6.40 | 0.46 | 7.74% | 2024/04/05 | 1403/01/17 |
5.74 | 5.69 | 5.94 | 5.94 | 0.45 | 8.2% | 2024/04/04 | 1403/01/16 |
5.67 | 5.24 | 5.84 | 5.49 | 0.24 | 4.37% | 2024/04/03 | 1403/01/15 |
7.78 | 5.73 | 7.78 | 5.73 | 2.14 | 37.35% | 2024/04/01 | 1403/01/13 |
7.49 | 7.45 | 7.87 | 7.87 | 0.27 | 3.55% | 2024/03/31 | 1403/01/12 |
6.12 | 6.12 | 7.90 | 7.60 | 1.45 | 23.58% | 2024/03/30 | 1403/01/11 |
5.08 | 5.08 | 6.59 | 6.15 | 1.14 | 22.75% | 2024/03/29 | 1403/01/10 |
4.75 | 4.20 | 5.01 | 5.01 | 0.2 | 4.16% | 2024/03/28 | 1403/01/09 |
4.65 | 4.17 | 4.81 | 4.81 | 0.09 | 1.91% | 2024/03/27 | 1403/01/08 |
4.43 | 4.03 | 4.96 | 4.72 | 0.15 | 3.18% | 2024/03/26 | 1403/01/07 |
4.54 | 4.54 | 4.87 | 4.87 | 0.15 | 3.18% | 2024/03/25 | 1403/01/06 |