تاریخچه فریالا
۲۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/11/18 | 1401/08/27 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.99% | 2022/11/17 | 1401/08/26 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 7.96% | 2022/11/16 | 1401/08/25 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0.0002 | 18.97% | 2022/11/15 | 1401/08/24 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 6.4% | 2022/11/09 | 1401/08/18 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 1.89% | 2022/11/08 | 1401/08/17 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 0.28% | 2022/11/07 | 1401/08/16 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 2.21% | 2022/11/05 | 1401/08/14 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 5.76% | 2022/11/04 | 1401/08/13 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 9.45% | 2022/11/03 | 1401/08/12 |
0.0010 | 0.0010 | 0.0012 | 0.0012 | 0.0002 | 18.95% | 2022/11/02 | 1401/08/11 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 0.59% | 2022/11/01 | 1401/08/10 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 6.58% | 2022/10/31 | 1401/08/09 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0002 | 23.97% | 2022/10/27 | 1401/08/05 |
0.0093 | 0.0009 | 0.0093 | 0.0009 | 0.0084 | 961.64% | 2022/10/23 | 1401/08/01 |
0.0128 | 0.0093 | 0.0128 | 0.0093 | 0.0035 | 37.23% | 2022/10/22 | 1401/07/30 |
0.0139 | 0.0127 | 0.0142 | 0.0128 | 0.0012 | 9.47% | 2022/10/21 | 1401/07/29 |
0.0158 | 0.0140 | 0.0158 | 0.0140 | 0.0021 | 15.05% | 2022/10/20 | 1401/07/28 |
0.0161 | 0.0155 | 0.0163 | 0.0161 | 0.0001 | 0.49% | 2022/10/19 | 1401/07/27 |
0.0168 | 0.0161 | 0.0177 | 0.0162 | 0.0007 | 4.19% | 2022/10/18 | 1401/07/26 |
0.0169 | 0.0163 | 0.0175 | 0.0168 | 0.0002 | 1.24% | 2022/10/17 | 1401/07/25 |
0.0155 | 0.0152 | 0.0171 | 0.0170 | 0.0016 | 10.47% | 2022/10/16 | 1401/07/24 |
0.0151 | 0.0146 | 0.0155 | 0.0154 | 0.0003 | 1.98% | 2022/10/15 | 1401/07/23 |
0.0150 | 0.0145 | 0.0152 | 0.0151 | 0.0001 | 0.55% | 2022/10/14 | 1401/07/22 |
0.0173 | 0.0148 | 0.0174 | 0.0150 | 0.002 | 13.36% | 2022/10/13 | 1401/07/21 |
0.0176 | 0.0170 | 0.0176 | 0.0170 | 0.0006 | 3.53% | 2022/10/12 | 1401/07/20 |
0.0183 | 0.0175 | 0.0185 | 0.0177 | 0.0007 | 4.08% | 2022/10/11 | 1401/07/19 |
0.0184 | 0.0178 | 0.0188 | 0.0184 | 0.0003 | 1.71% | 2022/10/10 | 1401/07/18 |
0.0183 | 0.0181 | 0.0191 | 0.0187 | 0.0003 | 1.42% | 2022/10/09 | 1401/07/17 |
0.0184 | 0.0157 | 0.0186 | 0.0184 | 0.0003 | 1.42% | 2022/10/08 | 1401/07/16 |