فرنچ دیجیتال ریزرو در روز جاری
۰۸:۴۸:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021403 | 08:48:53 | - | - | 0.0016 | 7.68% | 0.0039 | 18.32% | 0.0074 | - |
0.021402 | 08:40:05 | - | - | 0.0016 | 7.68% | 0.0039 | 18.33% | 0.0074 | - |
0.021403 | 08:35:49 | 0.0008 | 3.75% | 0.0016 | 7.68% | 0.0039 | 18.32% | 0.0074 | - |
0.022206 | 08:29:02 | - | - | 0.0008 | 3.78% | 0.0031 | 14.04% | 0.0066 | - |
0.022205 | 08:19:46 | 0.0022 | 11.26% | 0.0008 | 3.79% | 0.0031 | 14.05% | 0.0066 | - |
0.019957 | 07:58:50 | 0.0034 | 16.94% | 0.0031 | 15.48% | 0.0054 | 26.89% | 0.0088 | - |
0.023337 | 07:43:58 | 0.0018 | 8.32% | 0.0003 | 1.26% | 0.002 | 8.51% | 0.0054 | - |
0.021544 | 07:39:35 | - | - | 0.0015 | 6.97% | 0.0038 | 17.55% | 0.0072 | - |
0.021543 | 07:34:15 | 0.0014 | 6.79% | 0.0015 | 6.98% | 0.0038 | 17.55% | 0.0072 | - |
0.020174 | 07:29:22 | 0.0017 | 8.56% | 0.0029 | 14.24% | 0.0052 | 25.53% | 0.0086 | - |
0.021900 | 07:07:02 | - | - | 0.0011 | 5.23% | 0.0034 | 15.63% | 0.0069 | - |
0.021899 | 06:58:36 | 0.0016 | 7.38% | 0.0011 | 5.24% | 0.0034 | 15.64% | 0.0069 | - |
0.023516 | 06:48:47 | 0.0012 | 4.97% | 0.0005 | 2.04% | 0.0018 | 7.69% | 0.0053 | - |
0.024684 | 06:43:43 | - | - | 0.0016 | 7.11% | 0.0006 | 2.59% | 0.0041 | - |
0.024685 | 06:39:49 | 0.0009 | 3.99% | 0.0016 | 7.11% | 0.0006 | 2.59% | 0.0041 | - |
0.023737 | 06:14:10 | 0.0016 | 6.67% | 0.0007 | 3% | 0.0016 | 6.69% | 0.005 | - |
0.025321 | 05:59:04 | 0.0017 | 7.24% | 0.0023 | 9.87% | - | 0.01% | 0.0035 | - |
0.023611 | 05:40:35 | 0.0008 | 3.45% | 0.0006 | 2.45% | 0.0017 | 7.26% | 0.0052 | - |
0.024425 | 05:29:17 | 0.0052 | 26.73% | 0.0014 | 5.98% | 0.0009 | 3.68% | 0.0044 | - |
0.019273 | 05:13:48 | 0.0058 | 29.97% | 0.0038 | 19.58% | 0.0061 | 31.40% | 0.0095 | - |
0.025049 | 04:58:58 | - | - | 0.002 | 8.69% | 0.0003 | 1.10% | 0.0037 | - |
0.025050 | 04:48:55 | 0.0013 | 5.26% | 0.002 | 8.70% | 0.0003 | 1.09% | 0.0037 | - |
0.023799 | 04:44:00 | - | - | 0.0008 | 3.27% | 0.0015 | 6.41% | 0.005 | - |
0.023800 | 04:39:42 | 0.0032 | 15.53% | 0.0008 | 3.27% | 0.0015 | 6.40% | 0.005 | - |
0.020600 | 04:29:01 | 0.0004 | 1.98% | 0.0024 | 11.87% | 0.0047 | 22.93% | 0.0082 | - |
0.020200 | 04:19:48 | - | - | 0.0028 | 14.09% | 0.0051 | 25.37% | 0.0086 | - |
0.020201 | 04:13:53 | - | - | 0.0028 | 14.08% | 0.0051 | 25.36% | 0.0086 | - |
0.020200 | 04:09:40 | 0.004 | 19.72% | 0.0028 | 14.09% | 0.0051 | 25.37% | 0.0086 | - |
0.024184 | 03:43:57 | 0.001 | 4.42% | 0.0011 | 4.94% | 0.0011 | 4.71% | 0.0046 | - |
0.023160 | 03:40:00 | - | - | 0.0001 | 0.49% | 0.0022 | 9.34% | 0.0056 | - |