فریکوین در روز جاری
۰۵:۲۸:۴۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.003861 | 05:28:40 | - | 0.13% | 0.0001 | 1.66% | 0.0001 | 1.68% | 0.0001 | - |
| 0.003856 | 05:18:31 | - | 1.01% | 0.0001 | 1.79% | 0.0001 | 1.82% | 0.0001 | - |
| 0.003895 | 05:08:50 | - | 0.21% | - | 0.77% | - | 0.80% | 0.0001 | - |
| 0.003903 | 04:48:42 | - | 0.10% | - | 0.56% | - | 0.59% | - | - |
| 0.003899 | 04:39:49 | - | 0.05% | - | 0.67% | - | 0.69% | - | - |
| 0.003901 | 04:36:26 | - | 0.15% | - | 0.62% | - | 0.64% | - | - |
| 0.003907 | 04:28:29 | - | 0.03% | - | 0.46% | - | 0.49% | - | - |
| 0.003908 | 04:18:51 | - | 0.05% | - | 0.44% | - | 0.46% | - | - |
| 0.003906 | 04:09:30 | - | 0.15% | - | 0.49% | - | 0.51% | - | - |
| 0.003912 | 03:58:35 | - | 0.20% | - | 0.33% | - | 0.36% | - | - |
| 0.003920 | 03:49:01 | - | 0.10% | - | 0.13% | - | 0.15% | - | - |
| 0.003916 | 03:43:56 | - | 0.05% | - | 0.23% | - | 0.26% | - | - |
| 0.003914 | 03:38:50 | - | 0.03% | - | 0.28% | - | 0.31% | - | - |
| 0.003915 | 03:28:40 | - | 0.03% | - | 0.26% | - | 0.28% | - | - |
| 0.003914 | 03:18:29 | - | 0.03% | - | 0.28% | - | 0.31% | - | - |
| 0.003913 | 03:05:41 | - | 0.03% | - | 0.31% | - | 0.33% | - | - |
| 0.003912 | 02:59:03 | - | 0.05% | - | 0.33% | - | 0.36% | - | - |
| 0.003914 | 02:48:54 | - | 0.03% | - | 0.28% | - | 0.31% | - | - |
| 0.003913 | 02:43:58 | - | 0.03% | - | 0.31% | - | 0.33% | - | - |
| 0.003914 | 02:39:25 | - | 0.03% | - | 0.28% | - | 0.31% | - | - |
| 0.003915 | 02:28:41 | - | 0.15% | - | 0.26% | - | 0.28% | - | - |
| 0.003921 | 02:19:10 | - | 0.03% | - | 0.10% | - | 0.13% | - | - |
| 0.003922 | 02:09:28 | - | 0.05% | - | 0.08% | - | 0.10% | - | - |
| 0.003924 | 01:58:50 | - | 0.13% | - | 0.03% | - | 0.05% | - | - |
| 0.003929 | 01:48:44 | - | 0.15% | - | 0.10% | - | 0.08% | - | - |
| 0.003923 | 01:28:56 | - | 0.03% | - | 0.05% | - | 0.08% | - | - |
| 0.003922 | 01:19:46 | - | 0.05% | - | 0.08% | - | 0.10% | - | - |
| 0.003920 | 01:13:08 | - | 0.03% | - | 0.13% | - | 0.15% | - | - |
| 0.003919 | 01:09:56 | - | 0.18% | - | 0.15% | - | 0.18% | - | - |
| 0.003912 | 00:58:43 | - | 0.26% | - | 0.33% | - | 0.36% | - | - |
