| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00187946 | 07:52:40 | - | 0.02% | - | 1.35% | - | 1.17% | 0.0007 | - |
| 0.00187915 | 07:43:11 | - | 0.25% | - | 1.34% | - | 1.16% | 0.0007 | - |
| 0.00187449 | 07:34:46 | - | 0.17% | - | 1.08% | - | 0.90% | 0.0007 | - |
| 0.00187130 | 07:23:04 | - | 0.17% | - | 0.91% | - | 0.73% | 0.0007 | - |
| 0.00186811 | 07:12:48 | - | 0.36% | - | 0.74% | - | 0.56% | 0.0007 | - |
| 0.00186133 | 07:02:46 | - | 0.05% | - | 0.37% | - | 0.20% | 0.0007 | - |
| 0.00186223 | 06:52:52 | - | 0.14% | - | 0.42% | - | 0.24% | 0.0007 | - |
| 0.00186487 | 06:41:57 | - | 0.11% | - | 0.57% | - | 0.39% | 0.0007 | - |
| 0.00186290 | 06:32:32 | - | 0.03% | - | 0.46% | - | 0.28% | 0.0007 | - |
| 0.00186226 | 06:22:03 | - | 0.12% | - | 0.42% | - | 0.25% | 0.0007 | - |
| 0.00185995 | 06:12:05 | - | 0.14% | - | 0.30% | - | 0.12% | 0.0007 | - |
| 0.00186250 | 06:02:32 | - | 0.21% | - | 0.44% | - | 0.26% | 0.0007 | - |
| 0.00186649 | 05:42:02 | - | 0.10% | - | 0.65% | - | 0.47% | 0.0007 | - |
| 0.00186834 | 05:32:14 | - | 0.14% | - | 0.75% | - | 0.57% | 0.0007 | - |
| 0.00186582 | 05:12:26 | - | 0.02% | - | 0.62% | - | 0.44% | 0.0007 | - |
| 0.00186552 | 05:03:08 | - | 0.36% | - | 0.60% | - | 0.42% | 0.0007 | - |
| 0.00185874 | 04:52:26 | - | 0.19% | - | 0.24% | - | 0.06% | 0.0007 | - |
| 0.00185520 | 04:42:24 | - | 0.01% | - | 0.04% | - | 0.13% | 0.0007 | - |
| 0.00185541 | 04:32:27 | - | 0.04% | - | 0.06% | - | 0.12% | 0.0007 | - |
| 0.00185463 | 04:22:43 | - | 0.05% | - | 0.01% | - | 0.16% | 0.0007 | - |
| 0.00185562 | 04:12:41 | - | 0.01% | - | 0.07% | - | 0.11% | 0.0007 | - |
| 0.00185576 | 04:03:34 | - | 0.26% | - | 0.07% | - | 0.10% | 0.0007 | - |
| 0.00185086 | 03:52:38 | - | 0.12% | - | 0.19% | - | 0.37% | 0.0007 | - |
| 0.00184865 | 03:42:56 | - | 0.21% | - | 0.31% | - | 0.49% | 0.0007 | - |
| 0.00184484 | 03:33:31 | - | 0.03% | - | 0.52% | - | 0.70% | 0.0007 | - |
| 0.00184540 | 03:22:22 | - | 0.01% | - | 0.49% | - | 0.67% | 0.0007 | - |
| 0.00184564 | 03:12:35 | - | 0.41% | - | 0.47% | - | 0.65% | 0.0007 | - |
| 0.00183816 | 03:02:42 | - | 0.10% | - | 0.88% | - | 1.06% | 0.0007 | - |
| 0.00183639 | 02:52:13 | - | 0.25% | - | 0.98% | - | 1.16% | 0.0007 | - |
| 0.00184102 | 02:42:04 | - | 0.13% | - | 0.73% | - | 0.91% | 0.0007 | - |
