قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00003787 | 16:26:20 | - | - | - | 0.24% | - | 0.26% | - | - |
0.00003787 | 16:15:38 | - | 0.08% | - | 0.24% | - | 0.26% | - | - |
0.00003790 | 16:10:30 | - | 0.03% | - | 0.32% | - | 0.34% | - | - |
0.00003791 | 15:52:53 | - | - | - | 0.34% | - | 0.37% | - | - |
0.00003791 | 15:40:55 | - | 0.11% | - | 0.34% | - | 0.37% | - | - |
0.00003787 | 15:35:03 | - | - | - | 0.24% | - | 0.26% | - | - |
0.00003787 | 15:29:24 | - | 0.24% | - | 0.24% | - | 0.26% | - | - |
0.00003778 | 15:18:42 | - | - | - | - | - | 0.03% | - | - |
0.00003778 | 15:06:25 | - | 0.03% | - | - | - | 0.03% | - | - |
0.00003777 | 14:53:16 | - | 0.03% | - | 0.03% | - | - | - | - |
0.00003776 | 13:50:40 | - | - | - | 0.05% | - | 0.03% | - | - |
0.00003776 | 13:39:06 | - | 0.03% | - | 0.05% | - | 0.03% | - | - |
0.00003777 | 13:15:33 | - | 0.03% | - | 0.03% | - | - | - | - |
0.00003776 | 12:57:00 | - | - | - | 0.05% | - | 0.03% | - | - |
0.00003776 | 12:45:10 | - | - | - | 0.05% | - | 0.03% | - | - |
0.00003776 | 12:35:13 | - | 0.03% | - | 0.05% | - | 0.03% | - | - |
0.00003777 | 12:14:44 | - | - | - | 0.03% | - | - | - | - |
0.00003777 | 12:04:47 | - | - | - | 0.03% | - | - | - | - |
0.00003777 | 11:54:38 | - | - | - | 0.03% | - | - | - | - |
0.00003777 | 11:44:32 | - | 0.03% | - | 0.03% | - | - | - | - |
0.00003776 | 11:21:30 | - | - | - | 0.05% | - | 0.03% | - | - |
0.00003776 | 11:08:25 | - | 0.03% | - | 0.05% | - | 0.03% | - | - |
0.00003777 | 10:29:06 | - | - | - | 0.03% | - | - | - | - |
0.00003777 | 10:18:04 | - | - | - | 0.03% | - | - | - | - |
0.00003777 | 10:10:59 | - | 0.03% | - | 0.03% | - | - | - | - |
0.00003776 | 09:43:31 | - | 0.03% | - | 0.05% | - | 0.03% | - | - |
0.00003777 | 08:24:47 | - | 0.03% | - | 0.03% | - | - | - | - |
0.00003778 | 08:24:24 | - | 0.03% | - | - | - | 0.03% | - | - |
0.00003777 | 08:15:12 | - | 0.03% | - | 0.03% | - | - | - | - |
0.00003776 | 08:02:24 | - | - | - | 0.05% | - | 0.03% | - | - |