تاریخچه فریدام گاد دائو
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0848 | 0.0846 | 0.0851 | 0.0849 | 0.0001 | 0.12% | 2024/03/27 | 1403/01/08 |
0.0855 | 0.0848 | 0.0872 | 0.0848 | 0.0006 | 0.77% | 2024/03/26 | 1403/01/07 |
0.0826 | 0.0826 | 0.0855 | 0.0855 | 0.0044 | 5.47% | 2024/03/25 | 1403/01/06 |
0.0798 | 0.0798 | 0.0813 | 0.0810 | 0.0002 | 0.2% | 2024/03/23 | 1403/01/04 |
0.0796 | 0.0796 | 0.0847 | 0.0797 | 0.0019 | 2.39% | 2024/03/22 | 1403/01/03 |
0.0807 | 0.0740 | 0.0820 | 0.0816 | 0.0029 | 3.62% | 2024/03/19 | 1402/12/29 |
0.0842 | 0.0788 | 0.0842 | 0.0788 | 0.0057 | 7.26% | 2024/03/18 | 1402/12/28 |
0.0852 | 0.0814 | 0.0853 | 0.0845 | 0.0007 | 0.89% | 2024/03/17 | 1402/12/27 |
0.0849 | 0.0849 | 0.0923 | 0.0853 | 0.0021 | 2.51% | 2024/03/16 | 1402/12/26 |
0.0917 | 0.0807 | 0.0917 | 0.0874 | 0.0004 | 0.4% | 2024/03/14 | 1402/12/24 |
0.0798 | 0.0798 | 0.0893 | 0.0863 | 0.0059 | 7.3% | 2024/03/13 | 1402/12/23 |
0.0778 | 0.0778 | 0.0813 | 0.0804 | 0.003 | 3.93% | 2024/03/12 | 1402/12/22 |
0.0784 | 0.0766 | 0.0795 | 0.0774 | 0.0024 | 3.08% | 2024/03/11 | 1402/12/21 |
0.0731 | 0.0731 | 0.0806 | 0.0798 | 0.0067 | 9.2% | 2024/03/10 | 1402/12/20 |
0.0729 | 0.0729 | 0.0741 | 0.0731 | 0.0004 | 0.57% | 2024/03/09 | 1402/12/19 |
0.0711 | 0.0711 | 0.0737 | 0.0735 | 0.0026 | 3.74% | 2024/03/08 | 1402/12/18 |
0.0588 | 0.0588 | 0.0708 | 0.0708 | 0.0088 | 14.16% | 2024/03/06 | 1402/12/16 |
0.0748 | 0.0620 | 0.0797 | 0.0620 | 0.0012 | 1.91% | 2024/03/04 | 1402/12/14 |
0.0585 | 0.0585 | 0.0661 | 0.0661 | 0.0076 | 13.08% | 2024/03/03 | 1402/12/13 |
0.0584 | 0.0584 | 0.0585 | 0.0585 | 0.0007 | 1.19% | 2024/03/02 | 1402/12/12 |
0.0586 | 0.0578 | 0.0586 | 0.0578 | 0.0008 | 1.39% | 2024/03/01 | 1402/12/11 |
0.0596 | 0.0586 | 0.0596 | 0.0586 | 0.0004 | 0.69% | 2024/02/29 | 1402/12/10 |
0.0571 | 0.0571 | 0.0594 | 0.0590 | 0.0024 | 4.28% | 2024/02/28 | 1402/12/09 |
0.0627 | 0.0566 | 0.0629 | 0.0566 | 0.0058 | 10.2% | 2024/02/27 | 1402/12/08 |
0.0599 | 0.0599 | 0.0624 | 0.0624 | 0.0023 | 3.79% | 2024/02/25 | 1402/12/06 |
0.0594 | 0.0594 | 0.0601 | 0.0601 | 0.001 | 1.61% | 2024/02/24 | 1402/12/05 |
0.0602 | 0.0591 | 0.0602 | 0.0591 | 0.001 | 1.61% | 2024/02/23 | 1402/12/04 |