تاریخچه فری کش
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0015 | 0.0027 | 0.0027 | 0.0007 | 39.18% | 2023/05/10 | 1402/02/20 |
0.0016 | 0.0015 | 0.0025 | 0.0019 | 0.0003 | 15.6% | 2023/05/09 | 1402/02/19 |
0.0017 | 0.0016 | 0.0019 | 0.0016 | 0.0001 | 8.01% | 2023/05/08 | 1402/02/18 |
0.0019 | 0.0018 | 0.0026 | 0.0018 | 0 | 1.63% | 2023/05/07 | 1402/02/17 |
0.0020 | 0.0016 | 0.0020 | 0.0018 | 0.0002 | 12.11% | 2023/05/06 | 1402/02/16 |
0.0023 | 0.0020 | 0.0028 | 0.0020 | 0.0006 | 27.87% | 2023/05/05 | 1402/02/15 |
0.0033 | 0.0026 | 0.0033 | 0.0026 | 0.0007 | 27.55% | 2023/05/04 | 1402/02/14 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0 | 0.97% | 2023/05/03 | 1402/02/13 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 1.74% | 2023/05/02 | 1402/02/12 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 1.34% | 2023/05/01 | 1402/02/11 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 0.96% | 2023/04/29 | 1402/02/09 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0 | 0.84% | 2023/04/28 | 1402/02/08 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 2.93% | 2023/04/27 | 1402/02/07 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 2.03% | 2023/04/26 | 1402/02/06 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.83% | 2023/04/25 | 1402/02/05 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 1% | 2023/04/23 | 1402/02/03 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.57% | 2023/04/22 | 1402/02/02 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.89% | 2023/04/21 | 1402/02/01 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.37% | 2023/04/20 | 1402/01/31 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0002 | 4.56% | 2023/04/19 | 1402/01/30 |
0.0039 | 0.0036 | 0.0039 | 0.0036 | 0.0001 | 4.08% | 2023/04/18 | 1402/01/29 |
0.0038 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.97% | 2023/04/17 | 1402/01/28 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0 | 0.31% | 2023/04/16 | 1402/01/27 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 1.26% | 2023/04/15 | 1402/01/26 |
0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0001 | 2.04% | 2023/04/14 | 1402/01/25 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0.0001 | 1.61% | 2023/04/13 | 1402/01/24 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 1.01% | 2023/04/12 | 1402/01/23 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.27% | 2023/04/11 | 1402/01/22 |
0.0040 | 0.0038 | 0.0040 | 0.0038 | 0 | 0.27% | 2023/04/10 | 1402/01/21 |