قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00124206 | 20:29:46 | - | 0.02% | - | 1.59% | - | 1.65% | 0.0001 | - |
0.00124237 | 20:21:14 | - | 0.09% | - | 1.56% | - | 1.63% | 0.0001 | - |
0.00124343 | 20:14:10 | - | - | - | 1.48% | - | 1.54% | 0.0001 | - |
0.00124343 | 20:08:55 | 0.0001 | 8.34% | - | 1.48% | - | 1.54% | 0.0001 | - |
0.00134712 | 19:50:23 | - | 0.44% | 0.0001 | 6.76% | 0.0001 | 6.69% | - | - |
0.00135311 | 19:17:15 | - | 0.24% | 0.0001 | 7.24% | 0.0001 | 7.17% | - | - |
0.00135640 | 19:10:46 | - | 0.14% | 0.0001 | 7.50% | 0.0001 | 7.43% | - | - |
0.00135447 | 18:59:47 | - | 0.10% | 0.0001 | 7.35% | 0.0001 | 7.28% | - | - |
0.00135312 | 18:35:30 | - | 0.03% | 0.0001 | 7.24% | 0.0001 | 7.17% | - | - |
0.00135278 | 18:31:51 | 0.0001 | 8.05% | 0.0001 | 7.21% | 0.0001 | 7.14% | - | - |
0.00125201 | 17:43:37 | 0.0001 | 7.73% | - | 0.78% | - | 0.85% | 0.0001 | - |
0.00134875 | 17:26:23 | - | 0.10% | 0.0001 | 6.89% | 0.0001 | 6.82% | - | - |
0.00135008 | 17:19:21 | - | 0.02% | 0.0001 | 7% | 0.0001 | 6.93% | - | - |
0.00135038 | 17:10:32 | - | 0.21% | 0.0001 | 7.02% | 0.0001 | 6.95% | - | - |
0.00134757 | 16:44:01 | 0.0001 | 7.67% | 0.0001 | 6.80% | 0.0001 | 6.73% | - | - |
0.00125163 | 16:33:42 | - | 0.13% | - | 0.81% | - | 0.88% | 0.0001 | - |
0.00125001 | 15:38:47 | - | - | - | 0.94% | - | 1.01% | 0.0001 | - |
0.00125001 | 15:37:48 | - | 0.05% | - | 0.94% | - | 1.01% | 0.0001 | - |
0.00124937 | 15:08:58 | - | - | - | 0.99% | - | 1.06% | 0.0001 | - |
0.00124937 | 15:08:15 | - | 0.12% | - | 0.99% | - | 1.06% | 0.0001 | - |
0.00125089 | 13:32:07 | - | 0.04% | - | 0.87% | - | 0.94% | 0.0001 | - |
0.00125133 | 13:22:30 | - | 0.11% | - | 0.84% | - | 0.90% | 0.0001 | - |
0.00124996 | 13:16:48 | - | 0.04% | - | 0.95% | - | 1.01% | 0.0001 | - |
0.00125047 | 13:10:57 | - | 0.15% | - | 0.90% | - | 0.97% | 0.0001 | - |
0.00124858 | 12:39:26 | - | - | - | 1.06% | - | 1.12% | 0.0001 | - |
0.00124858 | 12:39:23 | - | 0.08% | - | 1.06% | - | 1.12% | 0.0001 | - |
0.00124956 | 12:18:00 | - | 0.06% | - | 0.98% | - | 1.04% | 0.0001 | - |
0.00124887 | 12:00:45 | - | 0.04% | - | 1.03% | - | 1.10% | 0.0001 | - |
0.00124936 | 11:37:20 | - | 0.05% | - | 0.99% | - | 1.06% | 0.0001 | - |
0.00125003 | 11:31:44 | - | 0.14% | - | 0.94% | - | 1% | 0.0001 | - |