تاریخچه فرکس
۱۶:۴۸:۴۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.9999 | 0.9959 | 1.01 | 1.00 | - | - | 2023/02/01 | 1401/11/12 |
| 0.9971 | 0.9957 | 1.01 | 1.00 | 0.0032 | 0.32% | 2023/01/31 | 1401/11/11 |
| 0.9984 | 0.9941 | 1.00 | 0.9968 | 0.0032 | 0.32% | 2023/01/30 | 1401/11/10 |
| 0.9987 | 0.9966 | 1.01 | 1.00 | 0.0008 | 0.08% | 2023/01/29 | 1401/11/09 |
| 0.9994 | 0.9973 | 1.00 | 0.9992 | 0.0008 | 0.08% | 2023/01/28 | 1401/11/08 |
| 0.9983 | 0.9972 | 1.01 | 1.00 | - | - | 2023/01/27 | 1401/11/07 |
| 1.01 | 0.9981 | 1.01 | 1.00 | - | - | 2023/01/26 | 1401/11/06 |
| 1.00 | 0.9890 | 1.00 | 1.00 | 0.0029 | 0.29% | 2023/01/25 | 1401/11/05 |
| 0.9972 | 0.9947 | 1.00 | 0.9972 | 0.0008 | 0.08% | 2023/01/24 | 1401/11/04 |
| 0.9968 | 0.9922 | 1.01 | 0.9980 | 0.0013 | 0.13% | 2023/01/23 | 1401/11/03 |
| 0.9999 | 0.9950 | 1.01 | 0.9993 | 0.0007 | 0.07% | 2023/01/22 | 1401/11/02 |
| 1.00 | 0.9968 | 1.01 | 1.00 | 0.01 | 1% | 2023/01/21 | 1401/11/01 |
| 1.00 | 0.9958 | 1.01 | 1.01 | 0.0101 | 1.01% | 2023/01/20 | 1401/10/30 |
| 0.9923 | 0.9845 | 1.00 | 0.9999 | 0.0103 | 1.04% | 2023/01/19 | 1401/10/29 |
| 1.00 | 0.9837 | 1.01 | 0.9896 | 0.0204 | 2.06% | 2023/01/18 | 1401/10/28 |
| 1.00 | 0.9926 | 1.01 | 1.01 | - | - | 2023/01/17 | 1401/10/27 |
| 1.01 | 0.9960 | 1.01 | 1.01 | 0.01 | 1% | 2023/01/16 | 1401/10/26 |
| 0.9982 | 0.9916 | 1.02 | 1.00 | 0.0059 | 0.59% | 2023/01/15 | 1401/10/25 |
| 0.9997 | 0.9925 | 1.01 | 0.9941 | 0.0052 | 0.53% | 2023/01/14 | 1401/10/24 |
| 1.01 | 0.9958 | 1.01 | 0.9993 | 0.0007 | 0.07% | 2023/01/13 | 1401/10/23 |
| 1.00 | 0.9962 | 1.01 | 1.00 | 0.01 | 1% | 2023/01/12 | 1401/10/22 |
| 0.9959 | 0.9918 | 1.01 | 1.01 | 0.0123 | 1.23% | 2023/01/11 | 1401/10/21 |
| 0.9994 | 0.9960 | 1.01 | 0.9977 | 0.0019 | 0.19% | 2023/01/10 | 1401/10/20 |
| 1.01 | 0.9991 | 1.01 | 0.9996 | 0.0004 | 0.04% | 2023/01/09 | 1401/10/19 |
| 0.9978 | 0.9953 | 1.00 | 1.00 | 0.0019 | 0.19% | 2023/01/08 | 1401/10/18 |
| 1.00 | 0.9946 | 1.00 | 0.9981 | 0.0019 | 0.19% | 2023/01/07 | 1401/10/17 |
| 0.9978 | 0.9912 | 1.01 | 1.00 | 0.0024 | 0.24% | 2023/01/06 | 1401/10/16 |
| 0.9971 | 0.9918 | 1.00 | 0.9976 | 0.0004 | 0.04% | 2023/01/05 | 1401/10/15 |
| 0.9978 | 0.9940 | 1.01 | 0.9980 | 0.0002 | 0.02% | 2023/01/04 | 1401/10/14 |
| 1.0000 | 0.9929 | 1.00 | 0.9977 | 0.0002 | 0.02% | 2023/01/03 | 1401/10/13 |
