تاریخچه فرکس
۲۲:۱۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9977 | 0.9975 | 0.9982 | 0.9979 | 0 | - | 2024/03/27 | 1403/01/08 |
0.9982 | 0.9974 | 0.9982 | 0.9979 | 0.0003 | 0.03% | 2024/03/26 | 1403/01/07 |
0.9981 | 0.9980 | 0.9985 | 0.9982 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
0.9978 | 0.9956 | 0.9983 | 0.9980 | 0 | - | 2024/03/23 | 1403/01/04 |
0.9981 | 0.9950 | 0.9981 | 0.9959 | 0.0021 | 0.21% | 2024/03/22 | 1403/01/03 |
0.9965 | 0.9934 | 0.9982 | 0.9980 | 0.0011 | 0.11% | 2024/03/19 | 1402/12/29 |
0.9967 | 0.9952 | 0.9978 | 0.9977 | 0.0007 | 0.07% | 2024/03/18 | 1402/12/28 |
0.9967 | 0.9945 | 0.9979 | 0.9971 | 0.0031 | 0.31% | 2024/03/17 | 1402/12/27 |
0.9971 | 0.9940 | 0.9977 | 0.9940 | 0.0033 | 0.33% | 2024/03/16 | 1402/12/26 |
0.9971 | 0.9925 | 0.9979 | 0.9973 | 0.0003 | 0.03% | 2024/03/14 | 1402/12/24 |
0.9971 | 0.9957 | 0.9973 | 0.9970 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
0.9977 | 0.9964 | 0.9978 | 0.9970 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9978 | 0.9959 | 0.9983 | 0.9973 | 0.0004 | 0.04% | 2024/03/11 | 1402/12/21 |
0.9970 | 0.9969 | 0.9983 | 0.9978 | 0.0009 | 0.09% | 2024/03/10 | 1402/12/20 |
0.9975 | 0.9957 | 0.9980 | 0.9968 | 0.0008 | 0.08% | 2024/03/09 | 1402/12/19 |
0.9975 | 0.9954 | 0.9980 | 0.9977 | 0.0003 | 0.03% | 2024/03/08 | 1402/12/18 |
0.9973 | 0.9941 | 0.9979 | 0.9979 | 0.001 | 0.1% | 2024/03/06 | 1402/12/16 |
0.9955 | 0.9947 | 0.9975 | 0.9970 | 0.0004 | 0.04% | 2024/03/04 | 1402/12/14 |
0.9970 | 0.9944 | 0.9971 | 0.9956 | 0.0014 | 0.14% | 2024/03/03 | 1402/12/13 |
0.9967 | 0.9955 | 0.9972 | 0.9970 | 0.0005 | 0.05% | 2024/03/02 | 1402/12/12 |
0.9970 | 0.9961 | 0.9973 | 0.9965 | 0.0002 | 0.02% | 2024/03/01 | 1402/12/11 |
0.9973 | 0.9965 | 0.9982 | 0.9967 | 0.0008 | 0.08% | 2024/02/29 | 1402/12/10 |
0.9974 | 0.9966 | 0.9980 | 0.9975 | 0.0007 | 0.07% | 2024/02/28 | 1402/12/09 |
0.9989 | 0.9952 | 0.9989 | 0.9968 | 0.0014 | 0.14% | 2024/02/27 | 1402/12/08 |
0.9982 | 0.9975 | 0.9986 | 0.9983 | 0 | - | 2024/02/25 | 1402/12/06 |
0.9981 | 0.9975 | 0.9988 | 0.9983 | 0 | - | 2024/02/24 | 1402/12/05 |