فرکس شیر در روز جاری
۰۷:۵۹:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.73 | 07:59:12 | 0.04 | 0.52% | 0.11 | 1.44% | 0.1 | 1.31% | 0.06 | 0.27 |
7.69 | 07:56:06 | 0.01 | 0.13% | 0.07 | 0.92% | 0.06 | 0.79% | 0.1 | 0.31 |
7.70 | 07:54:10 | 0.01 | 0.13% | 0.08 | 1.05% | 0.07 | 0.92% | 0.09 | 0.3 |
7.71 | 07:39:21 | 0.01 | 0.13% | 0.09 | 1.18% | 0.08 | 1.05% | 0.08 | 0.29 |
7.70 | 07:20:25 | 0.02 | 0.26% | 0.08 | 1.05% | 0.07 | 0.92% | 0.09 | 0.3 |
7.72 | 07:16:06 | 0.04 | 0.52% | 0.1 | 1.31% | 0.09 | 1.18% | 0.07 | 0.28 |
7.68 | 07:11:14 | 0.01 | 0.13% | 0.06 | 0.79% | 0.05 | 0.66% | 0.11 | 0.32 |
7.67 | 07:05:50 | 0.03 | 0.39% | 0.05 | 0.66% | 0.04 | 0.52% | 0.12 | 0.33 |
7.70 | 07:01:23 | 0.01 | 0.13% | 0.08 | 1.05% | 0.07 | 0.92% | 0.09 | 0.3 |
7.69 | 07:00:22 | 0.01 | 0.13% | 0.07 | 0.92% | 0.06 | 0.79% | 0.1 | 0.31 |
7.70 | 06:45:42 | 0.01 | 0.13% | 0.08 | 1.05% | 0.07 | 0.92% | 0.09 | 0.3 |
7.69 | 06:40:45 | 0.01 | 0.13% | 0.07 | 0.92% | 0.06 | 0.79% | 0.1 | 0.31 |
7.70 | 06:35:42 | 0.01 | 0.13% | 0.08 | 1.05% | 0.07 | 0.92% | 0.09 | 0.3 |
7.69 | 06:33:22 | - | - | 0.07 | 0.92% | 0.06 | 0.79% | 0.1 | 0.31 |
7.69 | 06:30:42 | 0.01 | 0.13% | 0.07 | 0.92% | 0.06 | 0.79% | 0.1 | 0.31 |
7.68 | 06:25:49 | 0.07 | 0.91% | 0.06 | 0.79% | 0.05 | 0.66% | 0.11 | 0.32 |
7.75 | 06:17:31 | 0.05 | 0.65% | 0.13 | 1.71% | 0.12 | 1.57% | 0.04 | 0.25 |
7.70 | 06:16:07 | 0.03 | 0.39% | 0.08 | 1.05% | 0.07 | 0.92% | 0.09 | 0.3 |
7.67 | 06:10:59 | 0.12 | 1.56% | 0.05 | 0.66% | 0.04 | 0.52% | 0.12 | 0.33 |
7.79 | 06:07:18 | 0.1 | 1.30% | 0.17 | 2.23% | 0.16 | 2.10% | - | 0.21 |
7.69 | 06:06:18 | 0.08 | 1.04% | 0.07 | 0.92% | 0.06 | 0.79% | 0.1 | 0.31 |
7.77 | 05:55:03 | 0.08 | 1.04% | 0.15 | 1.97% | 0.14 | 1.83% | 0.02 | 0.23 |
7.69 | 05:46:05 | 0.07 | 0.91% | 0.07 | 0.92% | 0.06 | 0.79% | 0.1 | 0.31 |
7.76 | 05:30:46 | 0.03 | 0.39% | 0.14 | 1.84% | 0.13 | 1.70% | 0.03 | 0.24 |
7.79 | 05:20:12 | 0.03 | 0.39% | 0.17 | 2.23% | 0.16 | 2.10% | - | 0.21 |
7.76 | 05:09:34 | 0.01 | 0.13% | 0.14 | 1.84% | 0.13 | 1.70% | 0.03 | 0.24 |
7.75 | 05:05:00 | 0.01 | 0.13% | 0.13 | 1.71% | 0.12 | 1.57% | 0.04 | 0.25 |
7.74 | 04:59:54 | 0.02 | 0.26% | 0.12 | 1.57% | 0.11 | 1.44% | 0.05 | 0.26 |
7.72 | 04:59:48 | 0.04 | 0.52% | 0.1 | 1.31% | 0.09 | 1.18% | 0.07 | 0.28 |
7.76 | 04:50:10 | 0.05 | 0.65% | 0.14 | 1.84% | 0.13 | 1.70% | 0.03 | 0.24 |