قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.34 | 23:37:53 | - | - | 0.09 | 4% | 0.08 | 3.54% | 0.04 | 0.34 |
2.34 | 23:27:12 | - | - | 0.09 | 4% | 0.08 | 3.54% | 0.04 | 0.34 |
2.34 | 23:17:43 | 0.01 | 0.43% | 0.09 | 4% | 0.08 | 3.54% | 0.04 | 0.34 |
2.35 | 23:09:02 | 0.01 | 0.43% | 0.1 | 4.44% | 0.09 | 3.98% | 0.03 | 0.35 |
2.34 | 22:58:53 | 0.01 | 0.43% | 0.09 | 4% | 0.08 | 3.54% | 0.04 | 0.34 |
2.35 | 22:50:54 | 0.01 | 0.43% | 0.1 | 4.44% | 0.09 | 3.98% | 0.03 | 0.35 |
2.36 | 21:37:52 | - | - | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.36 | 21:25:48 | 0.03 | 1.27% | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.39 | 21:10:30 | 0.01 | 0.42% | 0.14 | 6.22% | 0.13 | 5.75% | 0.01 | 0.39 |
2.38 | 20:59:20 | 0.01 | 0.42% | 0.13 | 5.78% | 0.12 | 5.31% | - | 0.38 |
2.39 | 20:49:32 | 0.03 | 1.27% | 0.14 | 6.22% | 0.13 | 5.75% | 0.01 | 0.39 |
2.36 | 20:40:52 | 0.01 | 0.42% | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.37 | 20:40:45 | 0.02 | 0.85% | 0.12 | 5.33% | 0.11 | 4.87% | 0.01 | 0.37 |
2.35 | 20:40:01 | - | - | 0.1 | 4.44% | 0.09 | 3.98% | 0.03 | 0.35 |
2.35 | 20:34:26 | 0.01 | 0.43% | 0.1 | 4.44% | 0.09 | 3.98% | 0.03 | 0.35 |
2.34 | 19:20:13 | 0.01 | 0.43% | 0.09 | 4% | 0.08 | 3.54% | 0.04 | 0.34 |
2.35 | 18:40:27 | 0.01 | 0.43% | 0.1 | 4.44% | 0.09 | 3.98% | 0.03 | 0.35 |
2.36 | 18:00:21 | - | - | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.36 | 17:55:58 | - | - | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.36 | 17:53:47 | 0.01 | 0.43% | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.35 | 17:28:59 | 0.01 | 0.43% | 0.1 | 4.44% | 0.09 | 3.98% | 0.03 | 0.35 |
2.36 | 16:49:38 | - | - | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.36 | 16:39:48 | 0.01 | 0.43% | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.35 | 15:47:43 | 0.01 | 0.43% | 0.1 | 4.44% | 0.09 | 3.98% | 0.03 | 0.35 |
2.36 | 15:19:43 | - | - | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.36 | 15:05:53 | - | - | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.36 | 14:55:10 | - | - | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.36 | 14:46:47 | 0.01 | 0.42% | 0.11 | 4.89% | 0.1 | 4.42% | 0.02 | 0.36 |
2.37 | 14:24:34 | - | - | 0.12 | 5.33% | 0.11 | 4.87% | 0.01 | 0.37 |
2.37 | 14:18:50 | 0.01 | 0.42% | 0.12 | 5.33% | 0.11 | 4.87% | 0.01 | 0.37 |