فرکس شیر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
FXS / IRR |
5,843,870 | 0 | 109,600 (1.88%) | 5,987,600 |
5,812,070 |
15 بهمن 1402 - 04:06 |
|
FXS / IRR |
2,931,236 | 2,835,358 | 9,124 (0.31%) | 2,932,619 |
2,922,112 |
07 اردیبهشت 1403 - 00:38 |
|
FXS / IRR |
2,900,640 | 2,869,654 | 11,110 (0.38%) | 2,900,640 |
2,889,530 |
07 اردیبهشت 1403 - 00:37 |
|
FXS / IRR |
4,760,309 | 0 | 0 (0%) | 4,760,309 |
4,760,309 |
14 اسفند 1401 - 10:22 |
|
FXS / IRR |
2,886,800 | 2,868,640 | 14,630 (0.51%) | 2,886,800 |
2,872,170 |
07 اردیبهشت 1403 - 00:37 |
|
FXS / IRR |
5,017,580 | 0 | 45,120 (0.91%) | 5,040,090 |
4,937,880 |
22 بهمن 1402 - 12:28 |
|
FXS / IRR |
2,858,856 | 2,831,928 | 107,567 (3.76%) | 2,966,423 |
2,829,194 |
06 اردیبهشت 1403 - 23:20 |
|
FXS / IRR |
2,921,378 | 2,881,216 | 21,228 (0.73%) | 2,921,378 |
2,900,150 |
07 اردیبهشت 1403 - 00:38 |
|
FXS / IRR |
3,207,736 | 3,129,805 | 0 (0%) | 3,223,715 |
3,206,705 |
15 تیر 1402 - 01:00 |
|
FXS / IRR |
2,868,990 | 0 | 11,710 (0.41%) | 2,868,990 |
2,857,280 |
07 اردیبهشت 1403 - 00:38 |
|
FXS / IRR |
2,584,360 | 0 | 0 (0%) | 2,584,730 |
2,584,360 |
05 آذر 1401 - 19:18 |
|
FXS / IRR |
2,905,070 | 2,858,070 | 16,620 (0.58%) | 2,905,070 |
2,888,450 |
07 اردیبهشت 1403 - 00:37 |
|
FXS / IRR |
3,277,370 | 0 | 11,040 (0.34%) | 3,277,370 |
3,266,330 |
28 فروردین 1403 - 18:59 |
|
FXS / IRR |
5,166,000 | 0 | 556,170 (10.77%) | 5,731,530 |
5,148,460 |
17 بهمن 1402 - 22:33 |
|
FXS / IRR |
2,887,673 | 0 | 15,624 (0.54%) | 2,888,373 |
2,872,049 |
07 اردیبهشت 1403 - 00:37 |
|
FXS / IRR |
2,891,119 | 0 | 17,891 (0.62%) | 2,891,119 |
2,873,861 |
07 اردیبهشت 1403 - 00:37 |
|
FXS / IRR |
4,430,640 | 4,361,620 | 112,370 (2.6%) | 4,500,590 |
4,113,090 |
01 فروردین 1403 - 21:21 |
|
FXS / IRR |
4,201,300 | 4,060,220 | 88,200 (2.1%) | 4,338,750 |
4,111,620 |
01 فروردین 1403 - 08:16 |
|
FXS / IRR |
2,903,960 | 2,876,730 | 17,220 (0.56%) | 2,904,050 |
2,886,740 |
07 اردیبهشت 1403 - 00:38 |
|
FXS / IRR |
2,901,344 | 2,869,536 | 20,481 (0.71%) | 2,901,344 |
2,880,863 |
07 اردیبهشت 1403 - 00:37 |
|
FXS / IRR |
5,770,790 | 5,699,800 | 139,410 (2.42%) | 5,937,510 |
5,770,790 |
15 بهمن 1402 - 04:08 |
|
FXS / IRR |
2,887,350 | 0 | 20,970 (0.73%) | 2,887,350 |
2,866,380 |
07 اردیبهشت 1403 - 00:38 |
|
FXS / IRR |
2,884,930 | 0 | 19,960 (0.7%) | 2,884,930 |
2,864,970 |
07 اردیبهشت 1403 - 00:37 |
|
FXS / IRR |
4,007,520 | 0 | 114,995 (2.95%) | 4,007,520 |
2,334,000 |
11 آذر 1402 - 22:51 |
|
FXS / IRR |
2,617,980 | 2,586,390 | 27,810 (1.06%) | 2,671,060 |
2,611,410 |
02 اردیبهشت 1403 - 08:12 |
|
FXS / IRR |
4,360,900 | 4,279,340 | 4,260 (0.1%) | 4,368,040 |
4,354,760 |
19 اسفند 1402 - 02:44 |
|
FXS / IRR |
4,464,180 | 0 | 0 (0%) | 4,464,180 |
4,464,180 |
18 فروردین 1403 - 02:23 |