تاریخچه فرکس شیر
۰۰:۳۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.70 | 7.51 | 7.78 | 7.61 | 0.1 | 1.31% | 2024/03/28 | 1403/01/09 |
7.93 | 7.57 | 8.07 | 7.71 | 0.08 | 1.04% | 2024/03/27 | 1403/01/08 |
7.69 | 7.59 | 7.99 | 7.79 | 0.1 | 1.3% | 2024/03/26 | 1403/01/07 |
7.49 | 7.46 | 7.70 | 7.69 | 0.24 | 3.22% | 2024/03/25 | 1403/01/06 |
7.08 | 6.92 | 7.47 | 7.45 | 0.06 | 0.81% | 2024/03/23 | 1403/01/04 |
7.51 | 6.93 | 7.55 | 7.07 | 0.16 | 2.26% | 2024/03/22 | 1403/01/03 |
7.66 | 6.62 | 7.76 | 7.23 | 0.21 | 2.99% | 2024/03/19 | 1402/12/29 |
8.04 | 7.53 | 8.13 | 7.63 | 0.36 | 4.72% | 2024/03/18 | 1402/12/28 |
7.74 | 7.46 | 7.99 | 7.99 | 0.37 | 4.86% | 2024/03/17 | 1402/12/27 |
8.18 | 7.62 | 8.47 | 7.62 | 0.52 | 6.82% | 2024/03/16 | 1402/12/26 |
9.56 | 7.93 | 9.60 | 8.14 | 0.83 | 10.2% | 2024/03/14 | 1402/12/24 |
8.95 | 8.90 | 10.08 | 9.52 | 0.56 | 6.25% | 2024/03/13 | 1402/12/23 |
8.95 | 8.70 | 9.35 | 8.96 | 0.03 | 0.34% | 2024/03/12 | 1402/12/22 |
8.97 | 8.60 | 9.49 | 8.93 | 0.08 | 0.9% | 2024/03/11 | 1402/12/21 |
9.38 | 8.83 | 9.38 | 9.01 | 0.29 | 3.22% | 2024/03/10 | 1402/12/20 |
8.50 | 8.50 | 9.67 | 9.30 | 0.86 | 10.19% | 2024/03/09 | 1402/12/19 |
8.62 | 8.22 | 8.76 | 8.44 | 0.5 | 6.3% | 2024/03/08 | 1402/12/18 |
7.73 | 7.61 | 8.28 | 7.94 | 0.27 | 3.52% | 2024/03/06 | 1402/12/16 |
8.99 | 7.56 | 9.32 | 7.67 | 1.46 | 19.04% | 2024/03/04 | 1402/12/14 |
9.15 | 8.56 | 9.19 | 9.01 | 0.12 | 1.33% | 2024/03/03 | 1402/12/13 |
9.14 | 9.03 | 9.38 | 9.13 | 0.06 | 0.66% | 2024/03/02 | 1402/12/12 |
9.11 | 8.85 | 9.22 | 9.07 | 0.02 | 0.22% | 2024/03/01 | 1402/12/11 |
8.82 | 8.82 | 9.56 | 9.09 | 0.28 | 3.18% | 2024/02/29 | 1402/12/10 |
9.31 | 8.44 | 9.58 | 8.81 | 0.62 | 7.04% | 2024/02/28 | 1402/12/09 |
9.15 | 8.96 | 9.43 | 9.43 | 0.48 | 5.36% | 2024/02/27 | 1402/12/08 |
8.45 | 8.37 | 9.13 | 8.95 | 0.48 | 5.36% | 2024/02/25 | 1402/12/06 |