فرنکس در روز جاری
۱۶:۱۴:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002566 | 16:14:21 | - | 0.08% | - | 0.90% | - | 0.70% | 0.0001 | - |
0.002564 | 15:50:27 | - | 0.31% | - | 0.98% | - | 0.78% | 0.0001 | - |
0.002572 | 15:17:42 | - | 0.16% | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002576 | 15:09:12 | - | 0.19% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002581 | 14:47:28 | - | 0.04% | - | 0.31% | - | 0.12% | 0.0001 | - |
0.002580 | 14:24:00 | - | - | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002580 | 14:16:55 | - | 0.16% | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002576 | 13:14:12 | - | 0.12% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002573 | 12:29:32 | - | 0.04% | - | 0.62% | - | 0.43% | 0.0001 | - |
0.002572 | 12:15:38 | - | - | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002572 | 12:07:14 | - | 0.04% | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002571 | 11:51:44 | - | 0.12% | - | 0.70% | - | 0.51% | 0.0001 | - |
0.002574 | 11:46:19 | - | 0.08% | - | 0.58% | - | 0.39% | 0.0001 | - |
0.002576 | 11:07:37 | - | 0.16% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002580 | 10:40:47 | - | - | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002580 | 10:31:40 | - | 0.31% | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002572 | 10:11:34 | - | 0.31% | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002564 | 09:41:31 | - | 0.27% | - | 0.98% | - | 0.78% | 0.0001 | - |
0.002571 | 09:24:39 | - | 0.12% | - | 0.70% | - | 0.51% | 0.0001 | - |
0.002574 | 08:35:14 | - | 0.08% | - | 0.58% | - | 0.39% | 0.0001 | - |
0.002576 | 07:45:21 | - | 0.08% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002574 | 06:46:36 | - | 0.08% | - | 0.58% | - | 0.39% | 0.0001 | - |
0.002576 | 06:42:39 | - | 0.31% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002568 | 06:12:40 | - | 0.12% | - | 0.82% | - | 0.62% | 0.0001 | - |
0.002571 | 05:04:50 | - | 0.54% | - | 0.70% | - | 0.51% | 0.0001 | - |
0.002585 | 03:18:07 | - | 0.04% | - | 0.15% | - | 0.04% | 0.0001 | - |
0.002586 | 03:07:59 | - | 0.08% | - | 0.12% | - | 0.08% | 0.0001 | - |
0.002588 | 02:30:18 | - | 0.31% | - | 0.04% | - | 0.15% | 0.0001 | - |
0.002596 | 01:42:02 | - | 0.12% | - | 0.27% | - | 0.46% | 0.0001 | - |
0.002593 | 01:30:07 | - | - | - | 0.15% | - | 0.35% | 0.0001 | - |